Identifier on UpBit: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
626.8299 KRW |
6,316,788.4801 SYRUP |
618.0000 KRW |
617.0000 KRW |
639.0000 KRW |
630.0000 KRW |
| 2025-09-10 |
631.4242 KRW |
9,107,786.0992 SYRUP |
641.0000 KRW |
609.0000 KRW |
648.0000 KRW |
618.0000 KRW |
| 2025-09-09 |
659.2329 KRW |
8,726,476.2889 SYRUP |
681.0000 KRW |
637.0000 KRW |
683.0000 KRW |
641.0000 KRW |
| 2025-09-08 |
682.6120 KRW |
10,822,457.2274 SYRUP |
678.0000 KRW |
665.0000 KRW |
695.0000 KRW |
679.0000 KRW |
| 2025-09-07 |
693.2165 KRW |
9,620,471.3090 SYRUP |
695.0000 KRW |
674.0000 KRW |
709.0000 KRW |
679.0000 KRW |
| 2025-09-06 |
720.1544 KRW |
34,690,127.8478 SYRUP |
703.0000 KRW |
690.0000 KRW |
744.0000 KRW |
693.0000 KRW |
| 2025-09-05 |
706.6344 KRW |
30,736,866.5526 SYRUP |
668.0000 KRW |
667.0000 KRW |
736.0000 KRW |
720.0000 KRW |
| 2025-09-04 |
685.2987 KRW |
20,817,707.1287 SYRUP |
688.0000 KRW |
659.0000 KRW |
707.0000 KRW |
672.0000 KRW |
| 2025-09-03 |
670.1187 KRW |
20,593,758.5304 SYRUP |
636.0000 KRW |
631.0000 KRW |
699.0000 KRW |
694.0000 KRW |
| 2025-09-02 |
626.5151 KRW |
8,687,293.2793 SYRUP |
628.0000 KRW |
609.0000 KRW |
646.0000 KRW |
645.0000 KRW |
| 2025-09-01 |
655.9288 KRW |
50,247,624.2939 SYRUP |
625.0000 KRW |
618.0000 KRW |
687.0000 KRW |
649.0000 KRW |
| 2025-08-31 |
643.1886 KRW |
5,335,475.5832 SYRUP |
659.0000 KRW |
625.0000 KRW |
666.0000 KRW |
635.0000 KRW |
| 2025-08-30 |
645.2949 KRW |
10,309,127.2019 SYRUP |
642.0000 KRW |
621.0000 KRW |
668.0000 KRW |
651.0000 KRW |
| 2025-08-29 |
637.8126 KRW |
40,099,976.3144 SYRUP |
617.0000 KRW |
605.0000 KRW |
687.0000 KRW |
631.0000 KRW |
| 2025-08-28 |
634.0378 KRW |
33,491,974.3174 SYRUP |
617.0000 KRW |
601.0000 KRW |
655.0000 KRW |
617.0000 KRW |
| 2025-08-27 |
633.2866 KRW |
78,046,376.1049 SYRUP |
579.0000 KRW |
577.0000 KRW |
659.0000 KRW |
621.0000 KRW |
| 2025-08-26 |
567.2661 KRW |
3,685,363.3762 SYRUP |
559.0000 KRW |
552.0000 KRW |
584.0000 KRW |
577.0000 KRW |
| 2025-08-25 |
590.1026 KRW |
6,231,222.4627 SYRUP |
612.0000 KRW |
556.0000 KRW |
615.0000 KRW |
560.0000 KRW |
| 2025-08-24 |
654.6742 KRW |
23,414,168.3736 SYRUP |
643.0000 KRW |
614.0000 KRW |
688.0000 KRW |
624.0000 KRW |
| 2025-08-23 |
611.4787 KRW |
11,425,505.5295 SYRUP |
601.0000 KRW |
582.0000 KRW |
643.0000 KRW |
643.0000 KRW |
| 2025-08-22 |
574.0922 KRW |
7,167,786.5384 SYRUP |
573.0000 KRW |
547.0000 KRW |
603.0000 KRW |
603.0000 KRW |
| 2025-08-21 |
570.7938 KRW |
2,931,542.1138 SYRUP |
579.0000 KRW |
563.0000 KRW |
582.0000 KRW |
575.0000 KRW |
| 2025-08-20 |
576.6060 KRW |
6,016,975.3380 SYRUP |
561.0000 KRW |
561.0000 KRW |
590.0000 KRW |
585.0000 KRW |
| 2025-08-19 |
575.1452 KRW |
4,695,039.2923 SYRUP |
584.0000 KRW |
559.0000 KRW |
594.0000 KRW |
569.0000 KRW |
| 2025-08-18 |
584.9879 KRW |
6,639,571.5288 SYRUP |
604.0000 KRW |
572.0000 KRW |
604.0000 KRW |
593.0000 KRW |
| 2025-08-17 |
616.5482 KRW |
12,187,245.4687 SYRUP |
605.0000 KRW |
601.0000 KRW |
626.0000 KRW |
607.0000 KRW |
| 2025-08-16 |
597.2539 KRW |
2,985,893.6042 SYRUP |
593.0000 KRW |
588.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2025-08-15 |
597.3284 KRW |
7,123,763.5056 SYRUP |
600.0000 KRW |
575.0000 KRW |
616.0000 KRW |
595.0000 KRW |
| 2025-08-14 |
612.8819 KRW |
16,111,275.3215 SYRUP |
640.0000 KRW |
587.0000 KRW |
641.0000 KRW |
600.0000 KRW |
| 2025-08-13 |
628.4767 KRW |
14,136,898.7868 SYRUP |
643.0000 KRW |
613.0000 KRW |
643.0000 KRW |
633.0000 KRW |
| 2025-08-12 |
654.6893 KRW |
17,221,344.5498 SYRUP |
682.0000 KRW |
636.0000 KRW |
694.0000 KRW |
642.0000 KRW |
| 2025-08-11 |
703.6737 KRW |
18,299,127.1477 SYRUP |
699.0000 KRW |
676.0000 KRW |
733.0000 KRW |
689.0000 KRW |
| 2025-08-10 |
685.3789 KRW |
10,195,461.4448 SYRUP |
698.0000 KRW |
665.0000 KRW |
705.0000 KRW |
695.0000 KRW |
| 2025-08-09 |
683.8395 KRW |
13,235,157.3732 SYRUP |
681.0000 KRW |
664.0000 KRW |
706.0000 KRW |
703.0000 KRW |
| 2025-08-08 |
678.7947 KRW |
20,133,193.2367 SYRUP |
689.0000 KRW |
660.0000 KRW |
712.0000 KRW |
680.0000 KRW |
| 2025-08-07 |
676.9842 KRW |
28,407,973.5513 SYRUP |
660.0000 KRW |
651.0000 KRW |
715.0000 KRW |
688.0000 KRW |
| 2025-08-06 |
644.9332 KRW |
34,111,784.4488 SYRUP |
651.0000 KRW |
613.0000 KRW |
682.0000 KRW |
661.0000 KRW |
| 2025-08-05 |
615.1056 KRW |
27,588,857.1944 SYRUP |
617.0000 KRW |
586.0000 KRW |
644.0000 KRW |
640.0000 KRW |
| 2025-08-04 |
615.5234 KRW |
37,799,623.0237 SYRUP |
584.0000 KRW |
584.0000 KRW |
630.0000 KRW |
619.0000 KRW |
| 2025-08-03 |
574.4101 KRW |
9,982,661.7993 SYRUP |
565.0000 KRW |
559.0000 KRW |
601.0000 KRW |
588.0000 KRW |
| 2025-08-02 |
569.7912 KRW |
14,940,552.3223 SYRUP |
595.0000 KRW |
543.0000 KRW |
601.0000 KRW |
565.0000 KRW |
| 2025-08-01 |
581.8722 KRW |
33,458,979.0292 SYRUP |
579.0000 KRW |
552.0000 KRW |
609.0000 KRW |
598.0000 KRW |
| 2025-07-31 |
609.0748 KRW |
18,971,010.2209 SYRUP |
625.0000 KRW |
580.0000 KRW |
643.2000 KRW |
583.0000 KRW |
| 2025-07-30 |
620.4811 KRW |
24,270,751.2059 SYRUP |
658.7000 KRW |
598.7000 KRW |
658.7000 KRW |
620.0000 KRW |
| 2025-07-29 |
691.5526 KRW |
49,376,803.9883 SYRUP |
687.4000 KRW |
633.7000 KRW |
733.0000 KRW |
651.5000 KRW |
| 2025-07-28 |
722.7233 KRW |
41,948,215.7081 SYRUP |
766.0000 KRW |
682.8000 KRW |
766.4000 KRW |
685.0000 KRW |
| 2025-07-27 |
753.7817 KRW |
34,943,216.6270 SYRUP |
755.6000 KRW |
739.8000 KRW |
784.0000 KRW |
763.0000 KRW |
| 2025-07-26 |
750.7888 KRW |
72,635,348.0517 SYRUP |
787.2000 KRW |
736.3000 KRW |
788.8000 KRW |
760.5000 KRW |
| 2025-07-25 |
836.5320 KRW |
604,792,414.7633 SYRUP |
750.0000 KRW |
750.0000 KRW |
935.5000 KRW |
787.4000 KRW |