Identifier on UpBit: USDT-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0186 USDT |
346.9824 SWELL |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-10 |
0.0142 USDT |
35,274.7002 SWELL |
0.0141 USDT |
0.0141 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-02-09 |
0.0130 USDT |
3,316.6877 SWELL |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-02-08 |
0.0141 USDT |
10.4980 SWELL |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-07 |
0.0159 USDT |
5,828.3300 SWELL |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-02-06 |
0.0134 USDT |
90.2000 SWELL |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2025-02-05 |
0.0160 USDT |
11.0000 SWELL |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-02-04 |
0.0121 USDT |
263.5830 SWELL |
0.0171 USDT |
0.0090 USDT |
0.0171 USDT |
0.0160 USDT |
| 2025-02-03 |
0.0139 USDT |
406.1184 SWELL |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-02-02 |
0.0173 USDT |
162.2840 SWELL |
0.0180 USDT |
0.0163 USDT |
0.0180 USDT |
0.0163 USDT |
| 2025-02-01 |
0.0195 USDT |
5,486.3138 SWELL |
0.0210 USDT |
0.0177 USDT |
0.0210 USDT |
0.0177 USDT |
| 2025-01-31 |
0.0240 USDT |
20,831.6564 SWELL |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-01-30 |
0.0242 USDT |
17.0000 SWELL |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-01-29 |
0.0241 USDT |
327.9972 SWELL |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-01-28 |
0.0213 USDT |
165,071.5283 SWELL |
0.0244 USDT |
0.0177 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-01-27 |
0.0215 USDT |
37,546.0599 SWELL |
0.0236 USDT |
0.0201 USDT |
0.0236 USDT |
0.0201 USDT |
| 2025-01-26 |
0.0211 USDT |
166,449.7631 SWELL |
0.0235 USDT |
0.0193 USDT |
0.0235 USDT |
0.0208 USDT |
| 2025-01-25 |
0.0214 USDT |
1,160.0000 SWELL |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-01-24 |
0.0236 USDT |
30.2393 SWELL |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-01-23 |
0.0233 USDT |
142.1341 SWELL |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-01-22 |
0.0233 USDT |
69,957.0305 SWELL |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-01-21 |
0.0212 USDT |
1,622.5397 SWELL |
0.0212 USDT |
0.0212 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-01-20 |
0.0267 USDT |
56,769.8700 SWELL |
0.0246 USDT |
0.0228 USDT |
0.0282 USDT |
0.0228 USDT |
| 2025-01-19 |
0.0255 USDT |
1,518.5607 SWELL |
0.0283 USDT |
0.0255 USDT |
0.0283 USDT |
0.0255 USDT |
| 2025-01-18 |
0.0276 USDT |
7,883.1779 SWELL |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2025-01-17 |
0.0298 USDT |
38.8448 SWELL |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-01-16 |
0.0309 USDT |
5.9531 SWELL |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-01-15 |
0.0266 USDT |
474.7276 SWELL |
0.0280 USDT |
0.0252 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-01-14 |
0.0265 USDT |
690,000.0000 SWELL |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-01-13 |
0.0264 USDT |
42,218.3885 SWELL |
0.0273 USDT |
0.0250 USDT |
0.0291 USDT |
0.0250 USDT |
| 2025-01-12 |
0.0274 USDT |
123.1000 SWELL |
0.0287 USDT |
0.0273 USDT |
0.0287 USDT |
0.0273 USDT |
| 2025-01-11 |
0.0286 USDT |
72.5000 SWELL |
0.0300 USDT |
0.0275 USDT |
0.0300 USDT |
0.0275 USDT |
| 2025-01-10 |
0.0273 USDT |
15,684.3327 SWELL |
0.0299 USDT |
0.0264 USDT |
0.0299 USDT |
0.0264 USDT |
| 2025-01-09 |
0.0275 USDT |
382.1082 SWELL |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-08 |
0.0297 USDT |
51,356.6591 SWELL |
0.0322 USDT |
0.0295 USDT |
0.0322 USDT |
0.0295 USDT |
| 2025-01-07 |
0.0342 USDT |
17,858.9583 SWELL |
0.0354 USDT |
0.0322 USDT |
0.0373 USDT |
0.0322 USDT |
| 2025-01-06 |
0.0351 USDT |
23,183.2049 SWELL |
0.0346 USDT |
0.0330 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-01-05 |
0.0355 USDT |
28,258.3037 SWELL |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-01-04 |
0.0355 USDT |
2,447.1897 SWELL |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-01-03 |
0.0353 USDT |
2,548.6173 SWELL |
0.0340 USDT |
0.0340 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-01-01 |
0.0359 USDT |
1,785.7402 SWELL |
0.0320 USDT |
0.0320 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-12-31 |
0.0299 USDT |
78,757.4836 SWELL |
0.0305 USDT |
0.0290 USDT |
0.0383 USDT |
0.0311 USDT |
| 2024-12-30 |
0.0335 USDT |
16.0000 SWELL |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-12-29 |
0.0343 USDT |
360.7824 SWELL |
0.0325 USDT |
0.0310 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-12-28 |
0.0373 USDT |
8,917.7113 SWELL |
0.0384 USDT |
0.0320 USDT |
0.0384 USDT |
0.0373 USDT |
| 2024-12-27 |
0.0324 USDT |
188.9562 SWELL |
0.0391 USDT |
0.0301 USDT |
0.0391 USDT |
0.0324 USDT |
| 2024-12-26 |
0.0313 USDT |
15,348.4110 SWELL |
0.0330 USDT |
0.0300 USDT |
0.0407 USDT |
0.0300 USDT |
| 2024-12-25 |
0.0393 USDT |
5,264.8337 SWELL |
0.0408 USDT |
0.0340 USDT |
0.0408 USDT |
0.0340 USDT |
| 2024-12-24 |
0.0321 USDT |
149.0000 SWELL |
0.0304 USDT |
0.0304 USDT |
0.0408 USDT |
0.0305 USDT |
| 2024-12-23 |
0.0409 USDT |
0.2158 SWELL |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |