Identifier on UpBit: USDT-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0088 USDT |
9,448.1275 SWELL |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-09-19 |
0.0094 USDT |
150.0000 SWELL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-14 |
0.0105 USDT |
359,164.2252 SWELL |
0.0110 USDT |
0.0088 USDT |
0.0141 USDT |
0.0088 USDT |
| 2025-09-13 |
0.0102 USDT |
489.2368 SWELL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-12 |
0.0102 USDT |
152,382.0521 SWELL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-09 |
0.0097 USDT |
1,099.0530 SWELL |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-08 |
0.0087 USDT |
18,877.0836 SWELL |
0.0099 USDT |
0.0086 USDT |
0.0099 USDT |
0.0087 USDT |
| 2025-09-05 |
0.0090 USDT |
5,251.7213 SWELL |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-09-04 |
0.0096 USDT |
53.0000 SWELL |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0096 USDT |
776.0020 SWELL |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0097 USDT |
| 2025-09-02 |
0.0098 USDT |
313.0000 SWELL |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-09-01 |
0.0097 USDT |
361.0000 SWELL |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-08-31 |
0.0097 USDT |
1,479.2542 SWELL |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-30 |
0.0100 USDT |
507.0000 SWELL |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-08-29 |
0.0099 USDT |
7,745.7206 SWELL |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-28 |
0.0111 USDT |
484.5859 SWELL |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-27 |
0.0107 USDT |
12,657.9545 SWELL |
0.0115 USDT |
0.0100 USDT |
0.0122 USDT |
0.0105 USDT |
| 2025-08-26 |
0.0131 USDT |
68,460,022.5805 SWELL |
0.0124 USDT |
0.0100 USDT |
0.0169 USDT |
0.0100 USDT |
| 2025-08-25 |
0.0100 USDT |
1,212.4506 SWELL |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-20 |
0.0126 USDT |
16.5893 SWELL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-19 |
0.0105 USDT |
50.0000 SWELL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-16 |
0.0105 USDT |
20,458.4268 SWELL |
0.0105 USDT |
0.0105 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-15 |
0.0105 USDT |
126,099.5623 SWELL |
0.0100 USDT |
0.0100 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-08-14 |
0.0127 USDT |
582.1220 SWELL |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-13 |
0.0127 USDT |
630.3285 SWELL |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-09 |
0.0102 USDT |
806.7871 SWELL |
0.0105 USDT |
0.0096 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-08 |
0.0127 USDT |
452.3931 SWELL |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-08-07 |
0.0099 USDT |
134,242.6656 SWELL |
0.0110 USDT |
0.0090 USDT |
0.0129 USDT |
0.0105 USDT |
| 2025-08-06 |
0.0118 USDT |
159,471.3272 SWELL |
0.0116 USDT |
0.0092 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-05 |
0.0094 USDT |
30,125.7368 SWELL |
0.0094 USDT |
0.0094 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-04 |
0.0113 USDT |
3,008.9127 SWELL |
0.0115 USDT |
0.0094 USDT |
0.0116 USDT |
0.0094 USDT |
| 2025-08-03 |
0.0110 USDT |
65.4512 SWELL |
0.0108 USDT |
0.0108 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-02 |
0.0080 USDT |
576.5556 SWELL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-01 |
0.0088 USDT |
1,420,058.3655 SWELL |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-07-31 |
0.0099 USDT |
3,186.6748 SWELL |
0.0121 USDT |
0.0096 USDT |
0.0131 USDT |
0.0096 USDT |
| 2025-07-30 |
0.0122 USDT |
16.6058 SWELL |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-07-29 |
0.0100 USDT |
8,321.2194 SWELL |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-07-28 |
0.0125 USDT |
3,073.3379 SWELL |
0.0114 USDT |
0.0110 USDT |
0.0132 USDT |
0.0110 USDT |
| 2025-07-27 |
0.0108 USDT |
33,771.5607 SWELL |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-26 |
0.0114 USDT |
923.6808 SWELL |
0.0119 USDT |
0.0108 USDT |
0.0132 USDT |
0.0108 USDT |
| 2025-07-25 |
0.0119 USDT |
85.0000 SWELL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-07-24 |
0.0123 USDT |
14,737.1412 SWELL |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-07-23 |
0.0147 USDT |
235,042.7571 SWELL |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2025-07-22 |
0.0139 USDT |
27,797.4252 SWELL |
0.0138 USDT |
0.0130 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-07-21 |
0.0127 USDT |
161,756.1841 SWELL |
0.0127 USDT |
0.0119 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-20 |
0.0121 USDT |
1,371,070.0973 SWELL |
0.0123 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0129 USDT |
372.4395 SWELL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-16 |
0.0115 USDT |
43,648.6833 SWELL |
0.0123 USDT |
0.0101 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-07-15 |
0.0117 USDT |
524.4462 SWELL |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-14 |
0.0108 USDT |
18,225.7979 SWELL |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |