Identifier on UpBit: USDT-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0032 USDT |
7,593.0000 SWELL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-02 |
0.0025 USDT |
1,700.0000 SWELL |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0024 USDT |
18,820.7547 SWELL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0024 USDT |
59,790.0000 SWELL |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0021 USDT |
20,478.0507 SWELL |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2025-11-27 |
0.0027 USDT |
52,169.0937 SWELL |
0.0034 USDT |
0.0020 USDT |
0.0035 USDT |
0.0020 USDT |
| 2025-11-26 |
0.0028 USDT |
12,713.1638 SWELL |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-24 |
0.0025 USDT |
1,648,605.3965 SWELL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0030 USDT |
700.0000 SWELL |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0025 USDT |
7,131.1756 SWELL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-18 |
0.0028 USDT |
2,000.0000 SWELL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-17 |
0.0031 USDT |
9,048.2061 SWELL |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-16 |
0.0031 USDT |
1,451,816.8996 SWELL |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0037 USDT |
1,951.5486 SWELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-14 |
0.0031 USDT |
1,622,360.4215 SWELL |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-13 |
0.0033 USDT |
87,170.7836 SWELL |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0037 USDT |
163,410.0673 SWELL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-11 |
0.0039 USDT |
22,348.6251 SWELL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0040 USDT |
121,022.6835 SWELL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0040 USDT |
110,557.5129 SWELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-08 |
0.0040 USDT |
78,958.2521 SWELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0062 USDT |
101,172.6373 SWELL |
0.0066 USDT |
0.0049 USDT |
0.0066 USDT |
0.0049 USDT |
| 2025-11-06 |
0.0050 USDT |
1,278,228.9179 SWELL |
0.0049 USDT |
0.0049 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-05 |
0.0049 USDT |
409,899.1062 SWELL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-04 |
0.0044 USDT |
66,922.9955 SWELL |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0054 USDT |
100.0000 SWELL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-01 |
0.0055 USDT |
4,743.4628 SWELL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-31 |
0.0058 USDT |
4,088.1638 SWELL |
0.0066 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0059 USDT |
1,966.9542 SWELL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0065 USDT |
2,101.7608 SWELL |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-10-25 |
0.0067 USDT |
604.0000 SWELL |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0065 USDT |
2,147.9681 SWELL |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-10-21 |
0.0065 USDT |
1,000.0000 SWELL |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-19 |
0.0066 USDT |
57,835.8723 SWELL |
0.0065 USDT |
0.0065 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-17 |
0.0065 USDT |
129.7091 SWELL |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-16 |
0.0065 USDT |
1,126.2909 SWELL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-15 |
0.0067 USDT |
6,712.2355 SWELL |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-10-14 |
0.0059 USDT |
60,168.2992 SWELL |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0060 USDT |
25,444.5695 SWELL |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-10-12 |
0.0069 USDT |
319.0000 SWELL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-10-11 |
0.0064 USDT |
5,744.4959 SWELL |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0087 USDT |
100.0000 SWELL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-03 |
0.0081 USDT |
40,678.4898 SWELL |
0.0083 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2025-10-02 |
0.0089 USDT |
74,159.7623 SWELL |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-09-30 |
0.0095 USDT |
461.5385 SWELL |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-28 |
0.0079 USDT |
29,497.2385 SWELL |
0.0090 USDT |
0.0077 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-09-27 |
0.0090 USDT |
220.0000 SWELL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-26 |
0.0080 USDT |
21,444.8565 SWELL |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-09-25 |
0.0088 USDT |
9,448.1275 SWELL |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-09-19 |
0.0094 USDT |
150.0000 SWELL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |