Identifier on UpBit: USDT-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0013 USDT |
1,775.0000 SWELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-19 |
0.0013 USDT |
1,089,333.4295 SWELL |
0.0013 USDT |
0.0011 USDT |
0.0020 USDT |
0.0013 USDT |
| 2026-02-17 |
0.0012 USDT |
28,098.4919 SWELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-02-15 |
0.0014 USDT |
1,531.0000 SWELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-14 |
0.0013 USDT |
5,479.0000 SWELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-12 |
0.0012 USDT |
3,858.8922 SWELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-11 |
0.0014 USDT |
40,481.9882 SWELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-10 |
0.0012 USDT |
330,902.8167 SWELL |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-02-09 |
0.0011 USDT |
31,677.6604 SWELL |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2026-02-06 |
0.0011 USDT |
6,528.0000 SWELL |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-02-03 |
0.0018 USDT |
855.0000 SWELL |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0015 USDT |
106,356.9470 SWELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-31 |
0.0014 USDT |
10,454.0765 SWELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
340.0000 SWELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0014 USDT |
33,684.8117 SWELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0016 USDT |
22,200.0000 SWELL |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
1,213,957.4710 SWELL |
0.0017 USDT |
0.0014 USDT |
0.0024 USDT |
0.0018 USDT |
| 2026-01-25 |
0.0022 USDT |
4,497.1582 SWELL |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2026-01-23 |
0.0019 USDT |
271.0000 SWELL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0019 USDT |
515.0000 SWELL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0019 USDT |
275.0000 SWELL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0019 USDT |
12,308.0137 SWELL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0020 USDT |
260.0000 SWELL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-17 |
0.0019 USDT |
6,038.0000 SWELL |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2026-01-16 |
0.0017 USDT |
2,031,976.3581 SWELL |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-15 |
0.0021 USDT |
1,205.0000 SWELL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-14 |
0.0027 USDT |
197,201.7236 SWELL |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0022 USDT |
81,503.8177 SWELL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-12 |
0.0019 USDT |
11,765.4485 SWELL |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-11 |
0.0017 USDT |
25,543.4695 SWELL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0016 USDT |
8,144.0915 SWELL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-07 |
0.0016 USDT |
298,097.0603 SWELL |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-06 |
0.0019 USDT |
260.0000 SWELL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-03 |
0.0018 USDT |
546.0000 SWELL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-02 |
0.0019 USDT |
265.0000 SWELL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-01 |
0.0018 USDT |
2,033.0000 SWELL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
285.0000 SWELL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0018 USDT |
825.0000 SWELL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0017 USDT |
1,613.6467 SWELL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0016 USDT |
1,465,614.8545 SWELL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-23 |
0.0014 USDT |
25,400.2805 SWELL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-21 |
0.0015 USDT |
41,167.6647 SWELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-20 |
0.0016 USDT |
245,683.8837 SWELL |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-12-19 |
0.0014 USDT |
157,240.9909 SWELL |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0015 USDT |
10,681.9369 SWELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0017 USDT |
160,938.3727 SWELL |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-12-16 |
0.0017 USDT |
57,937.6911 SWELL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-15 |
0.0022 USDT |
3,000.0000 SWELL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-11 |
0.0024 USDT |
53,071.8510 SWELL |
0.0032 USDT |
0.0018 USDT |
0.0032 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0025 USDT |
19,259.7124 SWELL |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |