Identifier on UpBit: KRW-SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
607.8479 KRW |
2,935,081.1620 SUPER |
578.0000 KRW |
574.0000 KRW |
628.0000 KRW |
607.0000 KRW |
| 2025-10-25 |
575.1340 KRW |
649,429.3069 SUPER |
581.0000 KRW |
569.0000 KRW |
583.0000 KRW |
575.0000 KRW |
| 2025-10-24 |
579.0680 KRW |
877,143.3103 SUPER |
580.0000 KRW |
569.0000 KRW |
588.0000 KRW |
581.0000 KRW |
| 2025-10-23 |
573.2110 KRW |
426,910.8656 SUPER |
563.0000 KRW |
563.0000 KRW |
586.0000 KRW |
581.0000 KRW |
| 2025-10-22 |
577.7782 KRW |
1,240,220.6917 SUPER |
581.0000 KRW |
552.0000 KRW |
588.0000 KRW |
556.0000 KRW |
| 2025-10-21 |
599.0336 KRW |
3,060,860.3487 SUPER |
601.0000 KRW |
584.0000 KRW |
612.0000 KRW |
587.0000 KRW |
| 2025-10-20 |
616.3590 KRW |
1,653,790.7214 SUPER |
612.0000 KRW |
603.0000 KRW |
629.0000 KRW |
606.0000 KRW |
| 2025-10-19 |
602.2674 KRW |
1,389,789.7624 SUPER |
592.0000 KRW |
583.0000 KRW |
628.0000 KRW |
618.0000 KRW |
| 2025-10-18 |
598.3489 KRW |
2,505,308.0392 SUPER |
588.0000 KRW |
579.0000 KRW |
612.0000 KRW |
591.0000 KRW |
| 2025-10-17 |
617.0239 KRW |
12,583,548.2161 SUPER |
637.0000 KRW |
570.0000 KRW |
673.0000 KRW |
589.0000 KRW |
| 2025-10-16 |
741.7846 KRW |
83,485,859.3312 SUPER |
663.0000 KRW |
635.0000 KRW |
853.0000 KRW |
635.0000 KRW |
| 2025-10-15 |
713.7976 KRW |
10,463,573.7283 SUPER |
656.0000 KRW |
639.0000 KRW |
817.0000 KRW |
654.0000 KRW |
| 2025-10-14 |
653.6880 KRW |
959,482.7931 SUPER |
699.0000 KRW |
637.0000 KRW |
701.0000 KRW |
654.0000 KRW |
| 2025-10-13 |
674.1894 KRW |
987,543.2475 SUPER |
681.0000 KRW |
653.0000 KRW |
705.0000 KRW |
700.0000 KRW |
| 2025-10-12 |
631.7810 KRW |
1,174,895.3964 SUPER |
615.0000 KRW |
603.0000 KRW |
695.0000 KRW |
681.0000 KRW |
| 2025-10-11 |
651.3280 KRW |
2,592,432.8786 SUPER |
639.0000 KRW |
615.0000 KRW |
724.0000 KRW |
622.0000 KRW |
| 2025-10-10 |
809.3299 KRW |
2,012,146.6417 SUPER |
826.0000 KRW |
772.0000 KRW |
832.0000 KRW |
788.0000 KRW |
| 2025-10-09 |
832.0334 KRW |
942,276.0331 SUPER |
851.0000 KRW |
811.0000 KRW |
854.0000 KRW |
816.0000 KRW |
| 2025-10-08 |
845.4918 KRW |
938,632.9951 SUPER |
838.0000 KRW |
835.0000 KRW |
857.0000 KRW |
852.0000 KRW |
| 2025-10-07 |
855.0419 KRW |
2,144,841.7087 SUPER |
876.0000 KRW |
827.0000 KRW |
883.0000 KRW |
832.0000 KRW |
| 2025-10-06 |
873.6845 KRW |
1,759,122.8944 SUPER |
875.0000 KRW |
864.0000 KRW |
886.0000 KRW |
874.0000 KRW |
| 2025-10-05 |
879.6393 KRW |
3,326,832.4125 SUPER |
887.0000 KRW |
862.0000 KRW |
896.0000 KRW |
871.0000 KRW |
| 2025-10-04 |
912.2335 KRW |
10,805,251.7343 SUPER |
889.0000 KRW |
880.0000 KRW |
950.0000 KRW |
891.0000 KRW |
| 2025-10-03 |
881.2747 KRW |
6,244,726.9031 SUPER |
908.0000 KRW |
864.0000 KRW |
908.0000 KRW |
888.0000 KRW |
| 2025-10-02 |
956.4143 KRW |
72,382,058.7903 SUPER |
860.0000 KRW |
840.0000 KRW |
1,018.0000 KRW |
905.0000 KRW |
| 2025-10-01 |
866.1745 KRW |
20,556,757.1063 SUPER |
880.0000 KRW |
815.0000 KRW |
918.0000 KRW |
856.0000 KRW |
| 2025-09-30 |
884.3714 KRW |
26,718,181.3960 SUPER |
960.0000 KRW |
830.0000 KRW |
962.0000 KRW |
864.0000 KRW |