Crypto exchange UpBit
Market SuperCoin (SUPER) / KRW
Identifier on UpBit: KRW-SUPER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 392.3747 KRW | 9,898,399.0505 SUPER | 382.0000 KRW | 378.0000 KRW | 410.0000 KRW | 392.0000 KRW |
| 2025-12-04 | 402.2219 KRW | 20,969,150.6947 SUPER | 403.0000 KRW | 379.0000 KRW | 425.0000 KRW | 385.0000 KRW |
| 2025-12-03 | 408.9919 KRW | 71,496,819.9813 SUPER | 385.0000 KRW | 381.0000 KRW | 438.0000 KRW | 395.0000 KRW |
| 2025-12-02 | 385.0323 KRW | 66,742,306.9775 SUPER | 345.0000 KRW | 330.0000 KRW | 428.0000 KRW | 397.0000 KRW |
| 2025-12-01 | 421.8041 KRW | 25,194,444.0222 SUPER | 450.0000 KRW | 331.0000 KRW | 522.0000 KRW | 337.0000 KRW |
| 2025-11-30 | 562.0473 KRW | 53,881,658.8579 SUPER | 598.0000 KRW | 423.0000 KRW | 645.0000 KRW | 437.0000 KRW |
| 2025-11-29 | 594.1495 KRW | 186,102,805.7498 SUPER | 423.0000 KRW | 417.0000 KRW | 671.0000 KRW | 571.0000 KRW |
| 2025-11-28 | 470.4974 KRW | 116,291,732.7145 SUPER | 387.0000 KRW | 364.0000 KRW | 602.0000 KRW | 425.0000 KRW |
| 2025-11-27 | 454.5025 KRW | 184,339,650.9342 SUPER | 317.0000 KRW | 314.0000 KRW | 582.0000 KRW | 407.0000 KRW |
| 2025-11-26 | 307.6781 KRW | 2,783,687.2569 SUPER | 312.0000 KRW | 300.0000 KRW | 316.0000 KRW | 316.0000 KRW |
| 2025-11-25 | 309.6149 KRW | 2,651,856.5402 SUPER | 315.0000 KRW | 303.0000 KRW | 318.0000 KRW | 311.0000 KRW |
| 2025-11-24 | 305.4950 KRW | 6,699,337.0048 SUPER | 309.0000 KRW | 296.0000 KRW | 319.0000 KRW | 317.0000 KRW |
| 2025-11-23 | 317.1194 KRW | 30,330,524.7384 SUPER | 303.0000 KRW | 287.0000 KRW | 358.0000 KRW | 309.0000 KRW |
| 2025-11-22 | 336.1342 KRW | 84,509,431.7335 SUPER | 307.0000 KRW | 277.0000 KRW | 493.0000 KRW | 300.0000 KRW |
| 2025-11-21 | 296.3777 KRW | 2,578,105.6960 SUPER | 313.0000 KRW | 279.0000 KRW | 319.0000 KRW | 296.0000 KRW |
| 2025-11-20 | 327.4211 KRW | 696,640.1445 SUPER | 343.0000 KRW | 307.0000 KRW | 350.0000 KRW | 315.0000 KRW |
| 2025-11-19 | 345.7428 KRW | 485,195.7508 SUPER | 354.0000 KRW | 329.0000 KRW | 356.0000 KRW | 331.0000 KRW |
| 2025-11-18 | 343.0700 KRW | 834,443.0849 SUPER | 352.0000 KRW | 332.0000 KRW | 357.0000 KRW | 351.0000 KRW |
| 2025-11-17 | 377.6781 KRW | 312,132.1939 SUPER | 370.0000 KRW | 364.0000 KRW | 384.0000 KRW | 366.0000 KRW |
| 2025-11-16 | 394.7367 KRW | 388,481.2099 SUPER | 403.0000 KRW | 373.0000 KRW | 405.0000 KRW | 374.0000 KRW |
| 2025-11-15 | 402.6951 KRW | 273,621.8579 SUPER | 392.0000 KRW | 392.0000 KRW | 411.0000 KRW | 406.0000 KRW |
| 2025-11-14 | 405.5752 KRW | 1,409,947.9055 SUPER | 426.0000 KRW | 386.0000 KRW | 426.0000 KRW | 398.0000 KRW |
| 2025-11-13 | 489.0554 KRW | 21,557,390.7676 SUPER | 447.0000 KRW | 415.0000 KRW | 569.0000 KRW | 417.0000 KRW |
| 2025-11-12 | 460.3727 KRW | 482,449.4624 SUPER | 446.0000 KRW | 441.0000 KRW | 473.0000 KRW | 449.0000 KRW |
| 2025-11-11 | 471.6278 KRW | 1,182,867.3613 SUPER | 482.0000 KRW | 445.0000 KRW | 489.0000 KRW | 446.0000 KRW |
| 2025-11-10 | 492.9142 KRW | 4,567,241.1886 SUPER | 477.0000 KRW | 470.0000 KRW | 526.0000 KRW | 473.0000 KRW |
| 2025-11-09 | 470.1631 KRW | 436,164.2138 SUPER | 479.0000 KRW | 454.0000 KRW | 485.0000 KRW | 479.0000 KRW |
| 2025-11-08 | 481.6502 KRW | 641,958.7322 SUPER | 485.0000 KRW | 468.0000 KRW | 494.0000 KRW | 480.0000 KRW |
| 2025-11-07 | 460.1307 KRW | 1,075,721.5122 SUPER | 441.0000 KRW | 433.0000 KRW | 498.0000 KRW | 494.0000 KRW |
| 2025-11-06 | 444.1309 KRW | 501,675.8552 SUPER | 459.0000 KRW | 429.0000 KRW | 459.0000 KRW | 437.0000 KRW |
| 2025-11-05 | 435.3096 KRW | 724,363.2838 SUPER | 443.0000 KRW | 410.0000 KRW | 459.0000 KRW | 455.0000 KRW |
| 2025-11-04 | 455.5962 KRW | 456,931.6618 SUPER | 480.0000 KRW | 440.0000 KRW | 489.0000 KRW | 446.0000 KRW |
| 2025-11-03 | 509.8747 KRW | 886,492.6358 SUPER | 551.0000 KRW | 469.0000 KRW | 554.0000 KRW | 492.0000 KRW |
| 2025-11-02 | 552.5630 KRW | 255,100.0739 SUPER | 558.0000 KRW | 541.0000 KRW | 561.0000 KRW | 553.0000 KRW |
| 2025-11-01 | 546.9181 KRW | 257,629.7273 SUPER | 543.0000 KRW | 538.0000 KRW | 556.0000 KRW | 551.0000 KRW |
| 2025-10-31 | 545.1169 KRW | 344,353.0545 SUPER | 545.0000 KRW | 541.0000 KRW | 552.0000 KRW | 552.0000 KRW |
| 2025-10-30 | 556.7618 KRW | 1,377,473.3044 SUPER | 575.0000 KRW | 530.0000 KRW | 581.0000 KRW | 539.0000 KRW |
| 2025-10-29 | 579.9921 KRW | 518,627.7097 SUPER | 582.0000 KRW | 569.0000 KRW | 589.0000 KRW | 581.0000 KRW |
| 2025-10-28 | 591.8429 KRW | 970,275.8621 SUPER | 591.0000 KRW | 570.0000 KRW | 602.0000 KRW | 576.0000 KRW |
| 2025-10-27 | 625.2689 KRW | 6,703,072.2257 SUPER | 611.0000 KRW | 587.0000 KRW | 642.0000 KRW | 589.0000 KRW |
| 2025-10-26 | 607.8479 KRW | 2,935,081.1620 SUPER | 578.0000 KRW | 574.0000 KRW | 628.0000 KRW | 607.0000 KRW |
| 2025-10-25 | 575.1340 KRW | 649,429.3069 SUPER | 581.0000 KRW | 569.0000 KRW | 583.0000 KRW | 575.0000 KRW |
| 2025-10-24 | 579.0680 KRW | 877,143.3103 SUPER | 580.0000 KRW | 569.0000 KRW | 588.0000 KRW | 581.0000 KRW |
| 2025-10-23 | 573.2110 KRW | 426,910.8656 SUPER | 563.0000 KRW | 563.0000 KRW | 586.0000 KRW | 581.0000 KRW |
| 2025-10-22 | 577.7782 KRW | 1,240,220.6917 SUPER | 581.0000 KRW | 552.0000 KRW | 588.0000 KRW | 556.0000 KRW |
| 2025-10-21 | 599.0336 KRW | 3,060,860.3487 SUPER | 601.0000 KRW | 584.0000 KRW | 612.0000 KRW | 587.0000 KRW |
| 2025-10-20 | 616.3590 KRW | 1,653,790.7214 SUPER | 612.0000 KRW | 603.0000 KRW | 629.0000 KRW | 606.0000 KRW |
| 2025-10-19 | 602.2674 KRW | 1,389,789.7624 SUPER | 592.0000 KRW | 583.0000 KRW | 628.0000 KRW | 618.0000 KRW |
| 2025-10-18 | 598.3489 KRW | 2,505,308.0392 SUPER | 588.0000 KRW | 579.0000 KRW | 612.0000 KRW | 591.0000 KRW |
| 2025-10-17 | 617.0239 KRW | 12,583,548.2161 SUPER | 637.0000 KRW | 570.0000 KRW | 673.0000 KRW | 589.0000 KRW |
12