Crypto exchange UpBit

Market SuperCoin (SUPER) / KRW

Identifier on UpBit: KRW-SUPER

Date	Price	Volume	Open	Low	High	Close
2025-10-16	741.7846 KRW	83,485,859.3312 SUPER	663.0000 KRW	635.0000 KRW	853.0000 KRW	635.0000 KRW
2025-10-15	713.7976 KRW	10,463,573.7283 SUPER	656.0000 KRW	639.0000 KRW	817.0000 KRW	654.0000 KRW
2025-10-14	653.6880 KRW	959,482.7931 SUPER	699.0000 KRW	637.0000 KRW	701.0000 KRW	654.0000 KRW
2025-10-13	674.1894 KRW	987,543.2475 SUPER	681.0000 KRW	653.0000 KRW	705.0000 KRW	700.0000 KRW
2025-10-12	631.7810 KRW	1,174,895.3964 SUPER	615.0000 KRW	603.0000 KRW	695.0000 KRW	681.0000 KRW
2025-10-11	651.3280 KRW	2,592,432.8786 SUPER	639.0000 KRW	615.0000 KRW	724.0000 KRW	622.0000 KRW
2025-10-10	809.3299 KRW	2,012,146.6417 SUPER	826.0000 KRW	772.0000 KRW	832.0000 KRW	788.0000 KRW
2025-10-09	832.0334 KRW	942,276.0331 SUPER	851.0000 KRW	811.0000 KRW	854.0000 KRW	816.0000 KRW
2025-10-08	845.4918 KRW	938,632.9951 SUPER	838.0000 KRW	835.0000 KRW	857.0000 KRW	852.0000 KRW
2025-10-07	855.0419 KRW	2,144,841.7087 SUPER	876.0000 KRW	827.0000 KRW	883.0000 KRW	832.0000 KRW
2025-10-06	873.6845 KRW	1,759,122.8944 SUPER	875.0000 KRW	864.0000 KRW	886.0000 KRW	874.0000 KRW
2025-10-05	879.6393 KRW	3,326,832.4125 SUPER	887.0000 KRW	862.0000 KRW	896.0000 KRW	871.0000 KRW
2025-10-04	912.2335 KRW	10,805,251.7343 SUPER	889.0000 KRW	880.0000 KRW	950.0000 KRW	891.0000 KRW
2025-10-03	881.2747 KRW	6,244,726.9031 SUPER	908.0000 KRW	864.0000 KRW	908.0000 KRW	888.0000 KRW
2025-10-02	956.4143 KRW	72,382,058.7903 SUPER	860.0000 KRW	840.0000 KRW	1,018.0000 KRW	905.0000 KRW
2025-10-01	866.1745 KRW	20,556,757.1063 SUPER	880.0000 KRW	815.0000 KRW	918.0000 KRW	856.0000 KRW
2025-09-30	884.3714 KRW	26,718,181.3960 SUPER	960.0000 KRW	830.0000 KRW	962.0000 KRW	864.0000 KRW