Identifier on UpBit: KRW-SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
379.4273 KRW |
7,598,256.7735 SUPER |
379.0000 KRW |
349.0000 KRW |
398.0000 KRW |
353.0000 KRW |
| 2025-12-14 |
391.0642 KRW |
3,847,021.8951 SUPER |
398.0000 KRW |
381.0000 KRW |
400.0000 KRW |
385.0000 KRW |
| 2025-12-13 |
398.2200 KRW |
7,370,944.9216 SUPER |
402.0000 KRW |
390.0000 KRW |
412.0000 KRW |
400.0000 KRW |
| 2025-12-12 |
423.1483 KRW |
32,493,449.9076 SUPER |
416.0000 KRW |
395.0000 KRW |
445.0000 KRW |
403.0000 KRW |
| 2025-12-11 |
404.7472 KRW |
28,578,460.1436 SUPER |
413.0000 KRW |
388.0000 KRW |
424.0000 KRW |
397.0000 KRW |
| 2025-12-10 |
425.9608 KRW |
83,857,162.0613 SUPER |
384.0000 KRW |
376.0000 KRW |
460.0000 KRW |
423.0000 KRW |
| 2025-12-09 |
386.3634 KRW |
18,287,150.2032 SUPER |
390.0000 KRW |
369.0000 KRW |
405.0000 KRW |
391.0000 KRW |
| 2025-12-08 |
400.9839 KRW |
50,209,975.7347 SUPER |
365.0000 KRW |
361.0000 KRW |
423.0000 KRW |
390.0000 KRW |
| 2025-12-07 |
365.8837 KRW |
3,536,878.7552 SUPER |
373.0000 KRW |
356.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-12-06 |
379.3647 KRW |
10,494,361.7271 SUPER |
369.0000 KRW |
362.0000 KRW |
399.0000 KRW |
378.0000 KRW |
| 2025-12-05 |
387.6939 KRW |
14,466,332.9659 SUPER |
382.0000 KRW |
361.0000 KRW |
410.0000 KRW |
368.0000 KRW |
| 2025-12-04 |
402.2219 KRW |
20,969,150.6947 SUPER |
403.0000 KRW |
379.0000 KRW |
425.0000 KRW |
385.0000 KRW |
| 2025-12-03 |
408.9919 KRW |
71,496,819.9813 SUPER |
385.0000 KRW |
381.0000 KRW |
438.0000 KRW |
395.0000 KRW |
| 2025-12-02 |
385.0323 KRW |
66,742,306.9775 SUPER |
345.0000 KRW |
330.0000 KRW |
428.0000 KRW |
397.0000 KRW |
| 2025-12-01 |
421.8041 KRW |
25,194,444.0222 SUPER |
450.0000 KRW |
331.0000 KRW |
522.0000 KRW |
337.0000 KRW |
| 2025-11-30 |
562.0473 KRW |
53,881,658.8579 SUPER |
598.0000 KRW |
423.0000 KRW |
645.0000 KRW |
437.0000 KRW |
| 2025-11-29 |
594.1495 KRW |
186,102,805.7498 SUPER |
423.0000 KRW |
417.0000 KRW |
671.0000 KRW |
571.0000 KRW |
| 2025-11-28 |
470.4974 KRW |
116,291,732.7145 SUPER |
387.0000 KRW |
364.0000 KRW |
602.0000 KRW |
425.0000 KRW |
| 2025-11-27 |
454.5025 KRW |
184,339,650.9342 SUPER |
317.0000 KRW |
314.0000 KRW |
582.0000 KRW |
407.0000 KRW |
| 2025-11-26 |
307.6781 KRW |
2,783,687.2569 SUPER |
312.0000 KRW |
300.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-11-25 |
309.6149 KRW |
2,651,856.5402 SUPER |
315.0000 KRW |
303.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2025-11-24 |
305.4950 KRW |
6,699,337.0048 SUPER |
309.0000 KRW |
296.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-11-23 |
317.1194 KRW |
30,330,524.7384 SUPER |
303.0000 KRW |
287.0000 KRW |
358.0000 KRW |
309.0000 KRW |
| 2025-11-22 |
336.1342 KRW |
84,509,431.7335 SUPER |
307.0000 KRW |
277.0000 KRW |
493.0000 KRW |
300.0000 KRW |
| 2025-11-21 |
296.3777 KRW |
2,578,105.6960 SUPER |
313.0000 KRW |
279.0000 KRW |
319.0000 KRW |
296.0000 KRW |
| 2025-11-20 |
327.4211 KRW |
696,640.1445 SUPER |
343.0000 KRW |
307.0000 KRW |
350.0000 KRW |
315.0000 KRW |
| 2025-11-19 |
345.7428 KRW |
485,195.7508 SUPER |
354.0000 KRW |
329.0000 KRW |
356.0000 KRW |
331.0000 KRW |
| 2025-11-18 |
343.0700 KRW |
834,443.0849 SUPER |
352.0000 KRW |
332.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-11-17 |
377.6781 KRW |
312,132.1939 SUPER |
370.0000 KRW |
364.0000 KRW |
384.0000 KRW |
366.0000 KRW |
| 2025-11-16 |
394.7367 KRW |
388,481.2099 SUPER |
403.0000 KRW |
373.0000 KRW |
405.0000 KRW |
374.0000 KRW |
| 2025-11-15 |
402.6951 KRW |
273,621.8579 SUPER |
392.0000 KRW |
392.0000 KRW |
411.0000 KRW |
406.0000 KRW |
| 2025-11-14 |
405.5752 KRW |
1,409,947.9055 SUPER |
426.0000 KRW |
386.0000 KRW |
426.0000 KRW |
398.0000 KRW |
| 2025-11-13 |
489.0554 KRW |
21,557,390.7676 SUPER |
447.0000 KRW |
415.0000 KRW |
569.0000 KRW |
417.0000 KRW |
| 2025-11-12 |
460.3727 KRW |
482,449.4624 SUPER |
446.0000 KRW |
441.0000 KRW |
473.0000 KRW |
449.0000 KRW |
| 2025-11-11 |
471.6278 KRW |
1,182,867.3613 SUPER |
482.0000 KRW |
445.0000 KRW |
489.0000 KRW |
446.0000 KRW |
| 2025-11-10 |
492.9142 KRW |
4,567,241.1886 SUPER |
477.0000 KRW |
470.0000 KRW |
526.0000 KRW |
473.0000 KRW |
| 2025-11-09 |
470.1631 KRW |
436,164.2138 SUPER |
479.0000 KRW |
454.0000 KRW |
485.0000 KRW |
479.0000 KRW |
| 2025-11-08 |
481.6502 KRW |
641,958.7322 SUPER |
485.0000 KRW |
468.0000 KRW |
494.0000 KRW |
480.0000 KRW |
| 2025-11-07 |
460.1307 KRW |
1,075,721.5122 SUPER |
441.0000 KRW |
433.0000 KRW |
498.0000 KRW |
494.0000 KRW |
| 2025-11-06 |
444.1309 KRW |
501,675.8552 SUPER |
459.0000 KRW |
429.0000 KRW |
459.0000 KRW |
437.0000 KRW |
| 2025-11-05 |
435.3096 KRW |
724,363.2838 SUPER |
443.0000 KRW |
410.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-11-04 |
455.5962 KRW |
456,931.6618 SUPER |
480.0000 KRW |
440.0000 KRW |
489.0000 KRW |
446.0000 KRW |
| 2025-11-03 |
509.8747 KRW |
886,492.6358 SUPER |
551.0000 KRW |
469.0000 KRW |
554.0000 KRW |
492.0000 KRW |
| 2025-11-02 |
552.5630 KRW |
255,100.0739 SUPER |
558.0000 KRW |
541.0000 KRW |
561.0000 KRW |
553.0000 KRW |
| 2025-11-01 |
546.9181 KRW |
257,629.7273 SUPER |
543.0000 KRW |
538.0000 KRW |
556.0000 KRW |
551.0000 KRW |
| 2025-10-31 |
545.1169 KRW |
344,353.0545 SUPER |
545.0000 KRW |
541.0000 KRW |
552.0000 KRW |
552.0000 KRW |
| 2025-10-30 |
556.7618 KRW |
1,377,473.3044 SUPER |
575.0000 KRW |
530.0000 KRW |
581.0000 KRW |
539.0000 KRW |
| 2025-10-29 |
579.9921 KRW |
518,627.7097 SUPER |
582.0000 KRW |
569.0000 KRW |
589.0000 KRW |
581.0000 KRW |
| 2025-10-28 |
591.8429 KRW |
970,275.8621 SUPER |
591.0000 KRW |
570.0000 KRW |
602.0000 KRW |
576.0000 KRW |
| 2025-10-27 |
625.2689 KRW |
6,703,072.2257 SUPER |
611.0000 KRW |
587.0000 KRW |
642.0000 KRW |
589.0000 KRW |