Identifier on UpBit: KRW-SUPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
220.4451 KRW |
626,787.8861 SUPER |
225.0000 KRW |
217.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2026-02-02 |
218.2881 KRW |
2,175,721.8409 SUPER |
217.0000 KRW |
210.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2026-02-01 |
234.0790 KRW |
21,227,826.6159 SUPER |
224.0000 KRW |
215.0000 KRW |
260.0000 KRW |
221.0000 KRW |
| 2026-01-31 |
233.1976 KRW |
1,703,619.9078 SUPER |
247.0000 KRW |
212.0000 KRW |
249.0000 KRW |
215.0000 KRW |
| 2026-01-30 |
245.5067 KRW |
1,505,461.1673 SUPER |
251.0000 KRW |
238.0000 KRW |
252.0000 KRW |
246.0000 KRW |
| 2026-01-29 |
262.3318 KRW |
2,397,403.9978 SUPER |
272.0000 KRW |
246.0000 KRW |
272.0000 KRW |
251.0000 KRW |
| 2026-01-28 |
273.7486 KRW |
1,600,242.4056 SUPER |
278.0000 KRW |
270.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2026-01-27 |
274.6633 KRW |
3,390,525.6508 SUPER |
280.0000 KRW |
268.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2026-01-26 |
280.9817 KRW |
9,625,034.8080 SUPER |
279.0000 KRW |
269.0000 KRW |
290.0000 KRW |
280.0000 KRW |
| 2026-01-25 |
313.6790 KRW |
81,446,065.0864 SUPER |
295.0000 KRW |
273.0000 KRW |
337.0000 KRW |
281.0000 KRW |
| 2026-01-24 |
289.5629 KRW |
8,447,075.6459 SUPER |
283.0000 KRW |
277.0000 KRW |
305.0000 KRW |
292.0000 KRW |
| 2026-01-23 |
291.3467 KRW |
14,975,745.3749 SUPER |
277.0000 KRW |
276.0000 KRW |
302.0000 KRW |
285.0000 KRW |
| 2026-01-22 |
282.5212 KRW |
1,062,590.3753 SUPER |
280.0000 KRW |
272.0000 KRW |
289.0000 KRW |
277.0000 KRW |
| 2026-01-21 |
280.8935 KRW |
611,385.5277 SUPER |
275.0000 KRW |
273.0000 KRW |
287.0000 KRW |
275.0000 KRW |
| 2026-01-20 |
285.1181 KRW |
1,237,536.1672 SUPER |
293.0000 KRW |
271.0000 KRW |
297.0000 KRW |
274.0000 KRW |
| 2026-01-19 |
298.1150 KRW |
1,537,062.2014 SUPER |
315.0000 KRW |
286.0000 KRW |
315.0000 KRW |
291.0000 KRW |
| 2026-01-18 |
330.4712 KRW |
1,578,290.7023 SUPER |
338.0000 KRW |
324.0000 KRW |
338.0000 KRW |
326.0000 KRW |
| 2026-01-17 |
325.1729 KRW |
1,648,865.4665 SUPER |
319.0000 KRW |
314.0000 KRW |
335.0000 KRW |
330.0000 KRW |
| 2026-01-16 |
313.2558 KRW |
907,685.9929 SUPER |
313.0000 KRW |
308.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2026-01-15 |
324.9675 KRW |
7,039,521.9346 SUPER |
320.0000 KRW |
307.0000 KRW |
336.0000 KRW |
314.0000 KRW |
| 2026-01-14 |
323.8435 KRW |
1,620,601.0791 SUPER |
323.0000 KRW |
318.0000 KRW |
330.0000 KRW |
321.0000 KRW |
| 2026-01-13 |
311.5776 KRW |
907,869.7491 SUPER |
307.0000 KRW |
306.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2026-01-12 |
315.5262 KRW |
3,811,278.7428 SUPER |
316.0000 KRW |
306.0000 KRW |
334.0000 KRW |
311.0000 KRW |
| 2026-01-11 |
326.9274 KRW |
11,151,229.1876 SUPER |
318.0000 KRW |
311.0000 KRW |
354.0000 KRW |
315.0000 KRW |
| 2026-01-10 |
322.1196 KRW |
767,315.2495 SUPER |
322.0000 KRW |
315.0000 KRW |
327.0000 KRW |
317.0000 KRW |
| 2026-01-09 |
321.4443 KRW |
688,600.4457 SUPER |
321.0000 KRW |
315.0000 KRW |
326.0000 KRW |
320.0000 KRW |
| 2026-01-08 |
316.8817 KRW |
951,159.4978 SUPER |
321.0000 KRW |
309.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2026-01-07 |
334.6170 KRW |
1,209,683.0666 SUPER |
342.0000 KRW |
321.0000 KRW |
344.0000 KRW |
322.0000 KRW |
| 2026-01-06 |
337.4022 KRW |
2,306,326.9186 SUPER |
340.0000 KRW |
327.0000 KRW |
347.0000 KRW |
332.0000 KRW |
| 2026-01-05 |
330.9244 KRW |
1,795,796.5618 SUPER |
329.0000 KRW |
325.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2026-01-04 |
326.5798 KRW |
2,489,002.5624 SUPER |
322.0000 KRW |
320.0000 KRW |
334.0000 KRW |
328.0000 KRW |
| 2026-01-03 |
320.8315 KRW |
2,057,327.6011 SUPER |
319.0000 KRW |
314.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2026-01-02 |
310.0804 KRW |
1,504,886.0654 SUPER |
308.0000 KRW |
304.0000 KRW |
319.0000 KRW |
319.0000 KRW |
| 2026-01-01 |
296.6511 KRW |
1,090,261.3487 SUPER |
298.0000 KRW |
289.0000 KRW |
305.0000 KRW |
305.0000 KRW |
| 2025-12-31 |
304.5543 KRW |
1,652,854.5447 SUPER |
304.0000 KRW |
300.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-12-30 |
302.9646 KRW |
1,296,667.0542 SUPER |
306.0000 KRW |
299.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2025-12-29 |
312.9301 KRW |
2,400,186.3943 SUPER |
313.0000 KRW |
303.0000 KRW |
324.0000 KRW |
307.0000 KRW |
| 2025-12-28 |
314.4612 KRW |
877,549.0146 SUPER |
318.0000 KRW |
309.0000 KRW |
319.0000 KRW |
311.0000 KRW |
| 2025-12-27 |
314.5780 KRW |
1,096,284.9248 SUPER |
317.0000 KRW |
313.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2025-12-26 |
313.5435 KRW |
3,219,470.3695 SUPER |
314.0000 KRW |
306.0000 KRW |
321.0000 KRW |
315.0000 KRW |
| 2025-12-25 |
327.7437 KRW |
9,372,276.6900 SUPER |
320.0000 KRW |
320.0000 KRW |
337.0000 KRW |
324.0000 KRW |
| 2025-12-24 |
323.6229 KRW |
3,148,115.1939 SUPER |
333.0000 KRW |
317.0000 KRW |
333.0000 KRW |
321.0000 KRW |
| 2025-12-23 |
335.2717 KRW |
8,003,952.8650 SUPER |
335.0000 KRW |
321.0000 KRW |
349.0000 KRW |
333.0000 KRW |
| 2025-12-22 |
340.2413 KRW |
9,115,127.2100 SUPER |
343.0000 KRW |
333.0000 KRW |
353.0000 KRW |
336.0000 KRW |
| 2025-12-21 |
355.6791 KRW |
55,357,216.3320 SUPER |
336.0000 KRW |
327.0000 KRW |
396.0000 KRW |
336.0000 KRW |
| 2025-12-20 |
337.6700 KRW |
5,809,279.0603 SUPER |
334.0000 KRW |
330.0000 KRW |
354.0000 KRW |
340.0000 KRW |
| 2025-12-19 |
320.9017 KRW |
2,960,953.9894 SUPER |
309.0000 KRW |
303.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-12-18 |
326.1628 KRW |
2,534,988.0468 SUPER |
334.0000 KRW |
314.0000 KRW |
335.0000 KRW |
318.0000 KRW |
| 2025-12-17 |
345.2187 KRW |
2,043,435.1047 SUPER |
352.0000 KRW |
336.0000 KRW |
355.0000 KRW |
338.0000 KRW |
| 2025-12-16 |
352.3982 KRW |
3,097,413.5018 SUPER |
360.0000 KRW |
348.0000 KRW |
360.0000 KRW |
352.0000 KRW |