Identifier on UpBit: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
27.4089 KRW |
1,851,315.3523 SUN |
27.3000 KRW |
27.1000 KRW |
27.7000 KRW |
27.6000 KRW |
| 2026-02-02 |
25.4213 KRW |
5,073,053.1499 SUN |
25.5000 KRW |
25.2000 KRW |
25.9000 KRW |
25.7000 KRW |
| 2026-02-01 |
25.8039 KRW |
13,222,559.3309 SUN |
25.7000 KRW |
25.3000 KRW |
26.2000 KRW |
25.6000 KRW |
| 2026-01-31 |
26.2211 KRW |
10,084,367.2398 SUN |
27.1000 KRW |
25.5000 KRW |
27.1000 KRW |
25.8000 KRW |
| 2026-01-30 |
27.5397 KRW |
10,333,590.5024 SUN |
28.1000 KRW |
26.8000 KRW |
28.2000 KRW |
27.3000 KRW |
| 2026-01-29 |
26.8513 KRW |
76,553,070.8273 SUN |
26.6000 KRW |
25.7000 KRW |
28.2000 KRW |
27.9000 KRW |
| 2026-01-28 |
25.6594 KRW |
39,101,028.0869 SUN |
25.5000 KRW |
25.1000 KRW |
26.9000 KRW |
26.6000 KRW |
| 2026-01-27 |
26.6902 KRW |
68,577,011.0776 SUN |
28.7000 KRW |
25.3000 KRW |
28.8000 KRW |
25.6000 KRW |
| 2026-01-26 |
29.8290 KRW |
6,361,777.2808 SUN |
30.5000 KRW |
29.0000 KRW |
30.6000 KRW |
29.0000 KRW |
| 2026-01-25 |
30.8389 KRW |
6,988,919.0484 SUN |
31.0000 KRW |
30.5000 KRW |
31.1000 KRW |
30.5000 KRW |
| 2026-01-24 |
30.5147 KRW |
2,251,924.7093 SUN |
30.6000 KRW |
30.4000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2026-01-23 |
31.0306 KRW |
6,580,082.6029 SUN |
31.5000 KRW |
30.6000 KRW |
31.6000 KRW |
30.6000 KRW |
| 2026-01-22 |
31.6375 KRW |
4,113,558.6170 SUN |
31.4000 KRW |
31.2000 KRW |
32.0000 KRW |
31.5000 KRW |
| 2026-01-21 |
30.4311 KRW |
3,054,939.4476 SUN |
30.2000 KRW |
30.1000 KRW |
31.1000 KRW |
31.1000 KRW |
| 2026-01-20 |
30.5588 KRW |
3,769,132.2722 SUN |
30.9000 KRW |
30.0000 KRW |
31.0000 KRW |
30.1000 KRW |
| 2026-01-19 |
31.7061 KRW |
62,526,527.9612 SUN |
31.1000 KRW |
30.5000 KRW |
33.1000 KRW |
30.9000 KRW |
| 2026-01-18 |
31.1221 KRW |
3,714,426.7933 SUN |
31.0000 KRW |
30.9000 KRW |
31.4000 KRW |
31.3000 KRW |
| 2026-01-17 |
30.6114 KRW |
4,227,778.8781 SUN |
30.6000 KRW |
30.4000 KRW |
30.9000 KRW |
30.8000 KRW |
| 2026-01-16 |
30.5598 KRW |
2,802,828.7327 SUN |
30.7000 KRW |
30.4000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2026-01-15 |
30.7442 KRW |
5,977,458.5163 SUN |
30.9000 KRW |
30.3000 KRW |
31.0000 KRW |
30.6000 KRW |
| 2026-01-14 |
30.8852 KRW |
5,260,764.4243 SUN |
30.7000 KRW |
30.6000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2026-01-13 |
30.5935 KRW |
2,648,205.1702 SUN |
30.5000 KRW |
30.4000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2026-01-12 |
30.5366 KRW |
26,731,939.3538 SUN |
30.4000 KRW |
30.0000 KRW |
31.2000 KRW |
30.3000 KRW |
| 2026-01-11 |
30.4194 KRW |
1,933,014.0007 SUN |
30.6000 KRW |
30.3000 KRW |
30.7000 KRW |
30.6000 KRW |
| 2026-01-10 |
29.8651 KRW |
2,776,152.6848 SUN |
29.8000 KRW |
29.6000 KRW |
30.5000 KRW |
30.5000 KRW |
| 2026-01-09 |
29.3001 KRW |
3,511,524.8264 SUN |
29.3000 KRW |
29.2000 KRW |
29.7000 KRW |
29.5000 KRW |
| 2026-01-08 |
29.7194 KRW |
16,542,062.9752 SUN |
29.9000 KRW |
29.3000 KRW |
30.3000 KRW |
29.4000 KRW |
| 2026-01-07 |
29.3987 KRW |
17,625,435.4447 SUN |
29.2000 KRW |
29.0000 KRW |
29.9000 KRW |
29.9000 KRW |
| 2026-01-06 |
29.2144 KRW |
5,041,644.8914 SUN |
29.3000 KRW |
29.0000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2026-01-05 |
29.0692 KRW |
3,354,524.2418 SUN |
29.0000 KRW |
28.8000 KRW |
29.3000 KRW |
29.2000 KRW |
| 2026-01-04 |
28.7051 KRW |
6,477,007.0550 SUN |
28.5000 KRW |
28.4000 KRW |
29.1000 KRW |
28.9000 KRW |
| 2026-01-03 |
28.2658 KRW |
3,610,195.3710 SUN |
28.0000 KRW |
27.9000 KRW |
28.6000 KRW |
28.6000 KRW |
| 2026-01-02 |
27.7190 KRW |
4,100,126.6360 SUN |
27.8000 KRW |
27.5000 KRW |
27.9000 KRW |
27.9000 KRW |
| 2026-01-01 |
27.5302 KRW |
1,832,404.5990 SUN |
27.5000 KRW |
27.3000 KRW |
27.9000 KRW |
27.9000 KRW |
| 2025-12-31 |
27.9022 KRW |
3,352,108.4789 SUN |
28.2000 KRW |
27.3000 KRW |
28.3000 KRW |
27.4000 KRW |
| 2025-12-30 |
27.8682 KRW |
2,331,967.1730 SUN |
27.8000 KRW |
27.6000 KRW |
28.3000 KRW |
28.2000 KRW |
| 2025-12-29 |
27.6935 KRW |
5,836,625.0655 SUN |
28.0000 KRW |
27.2000 KRW |
28.1000 KRW |
27.6000 KRW |
| 2025-12-28 |
28.2235 KRW |
5,746,321.7109 SUN |
28.1000 KRW |
27.9000 KRW |
28.6000 KRW |
28.2000 KRW |
| 2025-12-27 |
27.5942 KRW |
2,584,328.9270 SUN |
27.8000 KRW |
27.4000 KRW |
27.9000 KRW |
27.7000 KRW |
| 2025-12-26 |
27.6660 KRW |
8,799,410.9702 SUN |
28.0000 KRW |
27.2000 KRW |
28.2000 KRW |
27.7000 KRW |
| 2025-12-25 |
28.3883 KRW |
13,271,179.9832 SUN |
29.8000 KRW |
27.8000 KRW |
29.9000 KRW |
28.1000 KRW |
| 2025-12-24 |
29.8091 KRW |
2,472,906.5560 SUN |
30.0000 KRW |
29.6000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2025-12-23 |
30.2230 KRW |
1,160,894.6542 SUN |
30.3000 KRW |
30.0000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2025-12-22 |
30.4404 KRW |
2,112,277.5092 SUN |
30.6000 KRW |
30.3000 KRW |
30.7000 KRW |
30.3000 KRW |
| 2025-12-21 |
30.1335 KRW |
2,910,818.0691 SUN |
29.9000 KRW |
29.9000 KRW |
30.6000 KRW |
30.6000 KRW |
| 2025-12-20 |
30.1257 KRW |
2,046,064.7785 SUN |
30.0000 KRW |
29.8000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2025-12-19 |
29.1238 KRW |
5,527,833.8129 SUN |
28.9000 KRW |
28.7000 KRW |
30.0000 KRW |
29.9000 KRW |
| 2025-12-18 |
29.9199 KRW |
1,122,412.1281 SUN |
30.2000 KRW |
29.7000 KRW |
30.3000 KRW |
29.7000 KRW |
| 2025-12-17 |
30.4006 KRW |
3,284,938.6561 SUN |
30.3000 KRW |
30.2000 KRW |
30.5000 KRW |
30.3000 KRW |
| 2025-12-16 |
30.1213 KRW |
1,330,298.6648 SUN |
30.5000 KRW |
30.0000 KRW |
30.5000 KRW |
30.1000 KRW |