Crypto exchange UpBit

Market SUNcoin () / KRW

Identifier on UpBit: KRW-SUN

Date	Price	Volume	Open	Low	High	Close
2025-10-16	36.2690 KRW	16,801,979.7290 SUN	36.2000 KRW	35.7000 KRW	36.7000 KRW	35.7000 KRW
2025-10-15	36.3654 KRW	21,097,444.4512 SUN	36.2000 KRW	36.1000 KRW	36.6000 KRW	36.3000 KRW
2025-10-14	36.6560 KRW	31,063,290.5845 SUN	37.2000 KRW	36.0000 KRW	37.3000 KRW	36.3000 KRW
2025-10-13	37.6147 KRW	32,057,944.9576 SUN	37.6000 KRW	37.1000 KRW	38.5000 KRW	37.3000 KRW
2025-10-12	36.9648 KRW	33,602,237.4895 SUN	36.7000 KRW	36.0000 KRW	37.9000 KRW	37.4000 KRW
2025-10-11	36.9298 KRW	43,535,909.3877 SUN	37.6000 KRW	34.0000 KRW	38.0000 KRW	37.3000 KRW
2025-10-10	36.7124 KRW	82,336,124.3731 SUN	37.2000 KRW	32.9000 KRW	38.2000 KRW	38.1000 KRW
2025-10-09	38.5394 KRW	95,007,145.0127 SUN	39.6000 KRW	37.2000 KRW	40.1000 KRW	37.3000 KRW
2025-10-08	38.0193 KRW	99,857,552.7795 SUN	37.6000 KRW	36.6000 KRW	40.2000 KRW	39.4000 KRW
2025-10-07	36.5094 KRW	100,752,963.2541 SUN	35.7000 KRW	35.6000 KRW	37.4000 KRW	37.3000 KRW
2025-10-06	35.5190 KRW	13,845,584.5510 SUN	35.5000 KRW	35.3000 KRW	35.8000 KRW	35.7000 KRW
2025-10-05	35.3032 KRW	28,734,952.8367 SUN	35.6000 KRW	35.1000 KRW	35.6000 KRW	35.5000 KRW
2025-10-04	35.9383 KRW	33,515,761.5409 SUN	36.1000 KRW	35.3000 KRW	36.4000 KRW	35.6000 KRW
2025-10-03	35.8901 KRW	38,245,608.2037 SUN	36.0000 KRW	35.6000 KRW	36.2000 KRW	36.0000 KRW
2025-10-02	36.2561 KRW	54,007,258.5490 SUN	36.1000 KRW	35.7000 KRW	36.7000 KRW	36.0000 KRW
2025-10-01	36.0021 KRW	87,489,925.3603 SUN	35.9000 KRW	35.7000 KRW	36.3000 KRW	36.1000 KRW
2025-09-30	36.2587 KRW	110,420,357.5234 SUN	35.9000 KRW	35.7000 KRW	37.0000 KRW	36.1000 KRW
2025-09-29	36.7413 KRW	191,998,601.1659 SUN	37.8000 KRW	36.1000 KRW	38.1000 KRW	36.3000 KRW
2025-09-28	38.7258 KRW	762,724,872.0602 SUN	36.5000 KRW	35.8000 KRW	43.0000 KRW	37.5000 KRW
2025-09-27	36.7254 KRW	234,438,994.6374 SUN	35.5000 KRW	34.2000 KRW	38.7000 KRW	36.5000 KRW
2025-09-26	35.6130 KRW	191,547,438.0561 SUN	36.5000 KRW	34.2000 KRW	37.3000 KRW	35.4000 KRW
2025-09-25	39.4152 KRW	347,888,470.1428 SUN	40.5000 KRW	36.8000 KRW	42.7000 KRW	37.2000 KRW
2025-09-24	41.5223 KRW	450,988,027.3199 SUN	44.2000 KRW	39.7000 KRW	44.3000 KRW	41.3000 KRW
2025-09-23	46.2798 KRW	2,101,146,756.6433 SUN	46.2000 KRW	42.6000 KRW	50.2000 KRW	43.5000 KRW
2025-09-22	50.1166 KRW	9,465,438,734.1572 SUN	42.0000 KRW	41.7000 KRW	80.0000 KRW	48.3000 KRW