Identifier on UpBit: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
30.3211 KRW |
2,725,873.5347 SUN |
30.1000 KRW |
30.0000 KRW |
30.6000 KRW |
30.5000 KRW |
| 2025-12-14 |
30.1225 KRW |
2,865,425.5415 SUN |
30.1000 KRW |
29.9000 KRW |
30.3000 KRW |
30.1000 KRW |
| 2025-12-13 |
30.2724 KRW |
946,316.0950 SUN |
30.4000 KRW |
30.0000 KRW |
30.5000 KRW |
30.0000 KRW |
| 2025-12-12 |
30.8255 KRW |
2,043,870.3977 SUN |
31.1000 KRW |
30.5000 KRW |
31.1000 KRW |
30.5000 KRW |
| 2025-12-11 |
30.7521 KRW |
12,520,516.8779 SUN |
30.3000 KRW |
30.2000 KRW |
31.3000 KRW |
31.3000 KRW |
| 2025-12-10 |
30.2923 KRW |
7,622,272.3906 SUN |
30.4000 KRW |
30.1000 KRW |
30.5000 KRW |
30.3000 KRW |
| 2025-12-09 |
30.8039 KRW |
13,570,379.8025 SUN |
31.4000 KRW |
30.4000 KRW |
31.6000 KRW |
30.5000 KRW |
| 2025-12-08 |
31.8615 KRW |
1,229,709.6932 SUN |
32.0000 KRW |
31.5000 KRW |
32.1000 KRW |
31.6000 KRW |
| 2025-12-07 |
32.0105 KRW |
2,150,204.5891 SUN |
32.1000 KRW |
31.8000 KRW |
32.3000 KRW |
31.9000 KRW |
| 2025-12-06 |
32.1592 KRW |
5,490,849.3285 SUN |
32.1000 KRW |
31.8000 KRW |
32.7000 KRW |
32.0000 KRW |
| 2025-12-05 |
31.5689 KRW |
17,369,309.0403 SUN |
30.6000 KRW |
30.6000 KRW |
31.9000 KRW |
31.9000 KRW |
| 2025-12-04 |
30.4393 KRW |
4,303,076.8350 SUN |
30.4000 KRW |
30.3000 KRW |
30.8000 KRW |
30.8000 KRW |
| 2025-12-03 |
30.3955 KRW |
6,990,048.5996 SUN |
30.3000 KRW |
30.3000 KRW |
30.6000 KRW |
30.5000 KRW |
| 2025-12-02 |
30.3104 KRW |
4,939,904.6413 SUN |
30.3000 KRW |
30.0000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2025-12-01 |
30.7457 KRW |
73,799,416.7995 SUN |
30.8000 KRW |
30.0000 KRW |
32.4000 KRW |
30.3000 KRW |
| 2025-11-30 |
31.1237 KRW |
22,540,179.5279 SUN |
31.3000 KRW |
30.7000 KRW |
31.7000 KRW |
30.9000 KRW |
| 2025-11-29 |
31.5703 KRW |
6,266,834.0592 SUN |
31.8000 KRW |
31.2000 KRW |
31.9000 KRW |
31.2000 KRW |
| 2025-11-28 |
31.9683 KRW |
24,173,834.7088 SUN |
32.4000 KRW |
31.6000 KRW |
32.8000 KRW |
31.8000 KRW |
| 2025-11-27 |
31.8176 KRW |
34,114,495.1252 SUN |
31.2000 KRW |
31.2000 KRW |
32.8000 KRW |
32.3000 KRW |
| 2025-11-26 |
31.7833 KRW |
49,973,748.7632 SUN |
31.2000 KRW |
31.0000 KRW |
33.2000 KRW |
31.3000 KRW |
| 2025-11-25 |
31.4149 KRW |
6,113,316.8030 SUN |
31.6000 KRW |
31.1000 KRW |
31.7000 KRW |
31.3000 KRW |
| 2025-11-24 |
32.1741 KRW |
4,712,335.5236 SUN |
32.5000 KRW |
31.7000 KRW |
32.6000 KRW |
31.9000 KRW |
| 2025-11-23 |
31.9907 KRW |
5,594,330.3742 SUN |
31.5000 KRW |
31.5000 KRW |
32.4000 KRW |
32.4000 KRW |
| 2025-11-22 |
31.5847 KRW |
4,248,733.1297 SUN |
31.6000 KRW |
31.4000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2025-11-21 |
32.0500 KRW |
10,874,175.1917 SUN |
32.3000 KRW |
31.1000 KRW |
32.6000 KRW |
31.5000 KRW |
| 2025-11-20 |
32.5400 KRW |
2,384,214.6112 SUN |
32.6000 KRW |
32.4000 KRW |
32.8000 KRW |
32.6000 KRW |
| 2025-11-19 |
32.7742 KRW |
4,780,578.5840 SUN |
32.7000 KRW |
32.5000 KRW |
33.0000 KRW |
32.6000 KRW |
| 2025-11-18 |
32.7132 KRW |
3,074,230.5905 SUN |
32.9000 KRW |
32.4000 KRW |
33.0000 KRW |
32.8000 KRW |
| 2025-11-17 |
32.9417 KRW |
4,121,342.4023 SUN |
32.9000 KRW |
32.8000 KRW |
33.1000 KRW |
33.1000 KRW |
| 2025-11-16 |
33.4122 KRW |
2,510,697.6109 SUN |
33.4000 KRW |
33.1000 KRW |
33.6000 KRW |
33.2000 KRW |
| 2025-11-15 |
33.5464 KRW |
7,082,451.3582 SUN |
33.9000 KRW |
33.1000 KRW |
33.9000 KRW |
33.1000 KRW |
| 2025-11-14 |
33.7221 KRW |
19,121,595.2649 SUN |
34.2000 KRW |
33.4000 KRW |
34.2000 KRW |
33.8000 KRW |
| 2025-11-13 |
33.5498 KRW |
9,479,791.5746 SUN |
33.4000 KRW |
33.1000 KRW |
33.9000 KRW |
33.8000 KRW |
| 2025-11-12 |
33.5190 KRW |
9,783,918.6989 SUN |
33.6000 KRW |
33.3000 KRW |
33.7000 KRW |
33.6000 KRW |
| 2025-11-11 |
33.5020 KRW |
9,489,763.4153 SUN |
33.3000 KRW |
33.2000 KRW |
33.7000 KRW |
33.6000 KRW |
| 2025-11-10 |
33.3811 KRW |
5,738,823.8971 SUN |
33.2000 KRW |
33.1000 KRW |
33.6000 KRW |
33.4000 KRW |
| 2025-11-09 |
33.3732 KRW |
2,358,837.3279 SUN |
33.5000 KRW |
33.2000 KRW |
33.7000 KRW |
33.2000 KRW |
| 2025-11-08 |
33.8673 KRW |
4,121,089.7168 SUN |
34.1000 KRW |
33.5000 KRW |
34.3000 KRW |
33.6000 KRW |
| 2025-11-07 |
33.5569 KRW |
10,832,996.6190 SUN |
32.8000 KRW |
32.8000 KRW |
34.4000 KRW |
34.1000 KRW |
| 2025-11-06 |
32.8205 KRW |
3,528,110.1411 SUN |
32.5000 KRW |
32.2000 KRW |
33.1000 KRW |
32.8000 KRW |
| 2025-11-05 |
31.6289 KRW |
9,576,110.5006 SUN |
32.1000 KRW |
31.3000 KRW |
32.1000 KRW |
32.1000 KRW |
| 2025-11-04 |
31.9612 KRW |
6,510,372.7212 SUN |
32.2000 KRW |
31.5000 KRW |
32.4000 KRW |
31.7000 KRW |
| 2025-11-03 |
32.7104 KRW |
10,807,578.2149 SUN |
33.1000 KRW |
32.2000 KRW |
33.2000 KRW |
32.4000 KRW |
| 2025-11-02 |
33.3434 KRW |
1,412,150.4297 SUN |
33.5000 KRW |
33.2000 KRW |
33.6000 KRW |
33.3000 KRW |
| 2025-11-01 |
33.1132 KRW |
1,996,966.3723 SUN |
33.1000 KRW |
32.8000 KRW |
33.4000 KRW |
33.2000 KRW |
| 2025-10-31 |
33.2016 KRW |
8,921,267.1086 SUN |
33.6000 KRW |
32.9000 KRW |
33.6000 KRW |
33.0000 KRW |
| 2025-10-30 |
33.7183 KRW |
7,333,216.6523 SUN |
33.9000 KRW |
33.4000 KRW |
34.0000 KRW |
33.7000 KRW |
| 2025-10-29 |
33.7002 KRW |
6,301,011.1367 SUN |
33.8000 KRW |
33.4000 KRW |
34.0000 KRW |
33.8000 KRW |
| 2025-10-28 |
33.7226 KRW |
5,518,793.0800 SUN |
34.1000 KRW |
33.4000 KRW |
34.1000 KRW |
33.8000 KRW |
| 2025-10-27 |
33.8045 KRW |
16,508,701.5011 SUN |
33.6000 KRW |
33.5000 KRW |
34.1000 KRW |
33.9000 KRW |