Identifier on UpBit: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
33.3666 KRW |
6,575,788.8243 SUN |
33.2000 KRW |
33.0000 KRW |
33.6000 KRW |
33.5000 KRW |
| 2025-10-25 |
33.6521 KRW |
5,817,965.2808 SUN |
34.0000 KRW |
33.2000 KRW |
34.0000 KRW |
33.5000 KRW |
| 2025-10-24 |
34.3150 KRW |
12,319,871.7843 SUN |
34.7000 KRW |
33.9000 KRW |
34.8000 KRW |
34.0000 KRW |
| 2025-10-23 |
34.9992 KRW |
3,429,107.5599 SUN |
35.2000 KRW |
34.7000 KRW |
35.3000 KRW |
34.7000 KRW |
| 2025-10-22 |
35.3514 KRW |
9,545,875.3146 SUN |
35.3000 KRW |
35.1000 KRW |
35.6000 KRW |
35.3000 KRW |
| 2025-10-21 |
35.0734 KRW |
18,340,044.1950 SUN |
34.9000 KRW |
34.7000 KRW |
35.3000 KRW |
35.1000 KRW |
| 2025-10-20 |
34.8840 KRW |
5,663,764.9836 SUN |
35.1000 KRW |
34.6000 KRW |
35.2000 KRW |
34.8000 KRW |
| 2025-10-19 |
34.8487 KRW |
4,798,425.7678 SUN |
35.1000 KRW |
34.7000 KRW |
35.2000 KRW |
35.1000 KRW |
| 2025-10-18 |
35.0056 KRW |
4,333,295.9130 SUN |
34.9000 KRW |
34.7000 KRW |
35.3000 KRW |
35.0000 KRW |
| 2025-10-17 |
34.9144 KRW |
24,221,090.5944 SUN |
35.8000 KRW |
34.5000 KRW |
35.9000 KRW |
34.8000 KRW |
| 2025-10-16 |
36.2690 KRW |
16,801,979.7290 SUN |
36.2000 KRW |
35.7000 KRW |
36.7000 KRW |
35.7000 KRW |
| 2025-10-15 |
36.3654 KRW |
21,097,444.4512 SUN |
36.2000 KRW |
36.1000 KRW |
36.6000 KRW |
36.3000 KRW |
| 2025-10-14 |
36.6560 KRW |
31,063,290.5845 SUN |
37.2000 KRW |
36.0000 KRW |
37.3000 KRW |
36.3000 KRW |
| 2025-10-13 |
37.6147 KRW |
32,057,944.9576 SUN |
37.6000 KRW |
37.1000 KRW |
38.5000 KRW |
37.3000 KRW |
| 2025-10-12 |
36.9648 KRW |
33,602,237.4895 SUN |
36.7000 KRW |
36.0000 KRW |
37.9000 KRW |
37.4000 KRW |
| 2025-10-11 |
36.9298 KRW |
43,535,909.3877 SUN |
37.6000 KRW |
34.0000 KRW |
38.0000 KRW |
37.3000 KRW |
| 2025-10-10 |
36.7124 KRW |
82,336,124.3731 SUN |
37.2000 KRW |
32.9000 KRW |
38.2000 KRW |
38.1000 KRW |
| 2025-10-09 |
38.5394 KRW |
95,007,145.0127 SUN |
39.6000 KRW |
37.2000 KRW |
40.1000 KRW |
37.3000 KRW |
| 2025-10-08 |
38.0193 KRW |
99,857,552.7795 SUN |
37.6000 KRW |
36.6000 KRW |
40.2000 KRW |
39.4000 KRW |
| 2025-10-07 |
36.5094 KRW |
100,752,963.2541 SUN |
35.7000 KRW |
35.6000 KRW |
37.4000 KRW |
37.3000 KRW |
| 2025-10-06 |
35.5190 KRW |
13,845,584.5510 SUN |
35.5000 KRW |
35.3000 KRW |
35.8000 KRW |
35.7000 KRW |
| 2025-10-05 |
35.3032 KRW |
28,734,952.8367 SUN |
35.6000 KRW |
35.1000 KRW |
35.6000 KRW |
35.5000 KRW |
| 2025-10-04 |
35.9383 KRW |
33,515,761.5409 SUN |
36.1000 KRW |
35.3000 KRW |
36.4000 KRW |
35.6000 KRW |
| 2025-10-03 |
35.8901 KRW |
38,245,608.2037 SUN |
36.0000 KRW |
35.6000 KRW |
36.2000 KRW |
36.0000 KRW |
| 2025-10-02 |
36.2561 KRW |
54,007,258.5490 SUN |
36.1000 KRW |
35.7000 KRW |
36.7000 KRW |
36.0000 KRW |
| 2025-10-01 |
36.0021 KRW |
87,489,925.3603 SUN |
35.9000 KRW |
35.7000 KRW |
36.3000 KRW |
36.1000 KRW |
| 2025-09-30 |
36.2587 KRW |
110,420,357.5234 SUN |
35.9000 KRW |
35.7000 KRW |
37.0000 KRW |
36.1000 KRW |
| 2025-09-29 |
36.7413 KRW |
191,998,601.1659 SUN |
37.8000 KRW |
36.1000 KRW |
38.1000 KRW |
36.3000 KRW |
| 2025-09-28 |
38.7258 KRW |
762,724,872.0602 SUN |
36.5000 KRW |
35.8000 KRW |
43.0000 KRW |
37.5000 KRW |
| 2025-09-27 |
36.7254 KRW |
234,438,994.6374 SUN |
35.5000 KRW |
34.2000 KRW |
38.7000 KRW |
36.5000 KRW |
| 2025-09-26 |
35.6130 KRW |
191,547,438.0561 SUN |
36.5000 KRW |
34.2000 KRW |
37.3000 KRW |
35.4000 KRW |
| 2025-09-25 |
39.4152 KRW |
347,888,470.1428 SUN |
40.5000 KRW |
36.8000 KRW |
42.7000 KRW |
37.2000 KRW |
| 2025-09-24 |
41.5223 KRW |
450,988,027.3199 SUN |
44.2000 KRW |
39.7000 KRW |
44.3000 KRW |
41.3000 KRW |
| 2025-09-23 |
46.2798 KRW |
2,101,146,756.6433 SUN |
46.2000 KRW |
42.6000 KRW |
50.2000 KRW |
43.5000 KRW |
| 2025-09-22 |
50.1166 KRW |
9,465,438,734.1572 SUN |
42.0000 KRW |
41.7000 KRW |
80.0000 KRW |
48.3000 KRW |