Identifier on UpBit: BTC-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0009 BTC |
9,635.1745 SUN |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-10-20 |
0.0009 BTC |
18,335.8559 SUN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-10-19 |
0.0011 BTC |
9,600.4007 SUN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-18 |
0.0011 BTC |
5,341.7155 SUN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-17 |
0.0012 BTC |
4,442.7217 SUN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-16 |
0.0012 BTC |
8,567.6002 SUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-15 |
0.0012 BTC |
9,015.9238 SUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-14 |
0.0012 BTC |
7,711.5749 SUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-13 |
0.0013 BTC |
9,775.2187 SUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-12 |
0.0013 BTC |
12,111.7316 SUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-11 |
0.0012 BTC |
14,810.4298 SUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-10 |
0.0013 BTC |
9,223.9031 SUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-09 |
0.0013 BTC |
30,787.2867 SUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-08 |
0.0013 BTC |
36,392.6801 SUN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-07 |
0.0014 BTC |
9,544.1153 SUN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-06 |
0.0014 BTC |
16,822.2636 SUN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-05 |
0.0015 BTC |
11,440.6445 SUN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-04 |
0.0015 BTC |
20,285.7982 SUN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-03 |
0.0016 BTC |
23,048.7744 SUN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-02 |
0.0015 BTC |
25,359.7523 SUN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-01 |
0.0016 BTC |
61,274.3708 SUN |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-09-30 |
0.0016 BTC |
39,132.5536 SUN |
0.0014 BTC |
0.0014 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-09-29 |
0.0014 BTC |
34,698.4882 SUN |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-28 |
0.0014 BTC |
103,624.6358 SUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |