Identifier on UpBit: BTC-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0005 BTC |
15,167.5651 SUN |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-25 |
0.0006 BTC |
16,041.6807 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-24 |
0.0007 BTC |
34,591.5525 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-23 |
0.0006 BTC |
16,123.8158 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-22 |
0.0006 BTC |
13,271.8743 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-21 |
0.0006 BTC |
24,382.3469 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-20 |
0.0006 BTC |
12,682.0523 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-19 |
0.0005 BTC |
18,688.6924 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-18 |
0.0005 BTC |
16,455.3261 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-17 |
0.0006 BTC |
16,413.5834 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-16 |
0.0006 BTC |
18,163.9491 SUN |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-15 |
0.0006 BTC |
46,973.0136 SUN |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-14 |
0.0005 BTC |
1,819.1877 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-13 |
0.0005 BTC |
4,834.2127 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-12 |
0.0005 BTC |
4,095.8350 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-11 |
0.0005 BTC |
3,401.5505 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-10 |
0.0005 BTC |
9,254.6698 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-09 |
0.0005 BTC |
6,674.2871 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-08 |
0.0005 BTC |
9,746.4958 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-07 |
0.0006 BTC |
4,072.1267 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-06 |
0.0005 BTC |
6,988.3272 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-05 |
0.0005 BTC |
8,353.1798 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-04 |
0.0006 BTC |
5,900.8615 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-03 |
0.0005 BTC |
10,517.4451 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-02 |
0.0006 BTC |
10,768.1576 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-01 |
0.0006 BTC |
11,004.1871 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-31 |
0.0007 BTC |
10,547.4242 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-30 |
0.0007 BTC |
7,944.8896 SUN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-10-29 |
0.0008 BTC |
4,293.7374 SUN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-10-28 |
0.0008 BTC |
5,320.1767 SUN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-27 |
0.0008 BTC |
5,831.2335 SUN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-26 |
0.0009 BTC |
5,199.0944 SUN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-25 |
0.0009 BTC |
5,774.7242 SUN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-24 |
0.0008 BTC |
7,815.3031 SUN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-23 |
0.0008 BTC |
12,009.4113 SUN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-22 |
0.0008 BTC |
9,097.0610 SUN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-21 |
0.0009 BTC |
9,635.1745 SUN |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-10-20 |
0.0009 BTC |
18,335.8559 SUN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-10-19 |
0.0011 BTC |
9,600.4007 SUN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-18 |
0.0011 BTC |
5,341.7155 SUN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-17 |
0.0012 BTC |
4,442.7217 SUN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-16 |
0.0012 BTC |
8,567.6002 SUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-15 |
0.0012 BTC |
9,015.9238 SUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-14 |
0.0012 BTC |
7,711.5749 SUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-13 |
0.0013 BTC |
9,775.2187 SUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-12 |
0.0013 BTC |
12,111.7316 SUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-11 |
0.0012 BTC |
14,810.4298 SUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-10 |
0.0013 BTC |
9,223.9031 SUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-09 |
0.0013 BTC |
30,787.2867 SUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-08 |
0.0013 BTC |
36,392.6801 SUN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |