Identifier on UpBit: BTC-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0004 BTC |
11,997.1358 SUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-18 |
0.0004 BTC |
6,166.6168 SUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-17 |
0.0004 BTC |
11,865.8414 SUN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-16 |
0.0005 BTC |
13,007.0269 SUN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-15 |
0.0005 BTC |
4,208.7970 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-14 |
0.0005 BTC |
5,131.1135 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-13 |
0.0005 BTC |
2,962.1580 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-12 |
0.0005 BTC |
8,825.0383 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-11 |
0.0005 BTC |
8,952.1689 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-10 |
0.0005 BTC |
5,439.2387 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-09 |
0.0005 BTC |
19,715.2156 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-08 |
0.0005 BTC |
16,027.9986 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-07 |
0.0005 BTC |
15,945.1948 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-06 |
0.0006 BTC |
10,176.4756 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-05 |
0.0005 BTC |
9,760.0119 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-04 |
0.0007 BTC |
33,729.4595 SUN |
0.0006 BTC |
0.0005 BTC |
0.0010 BTC |
0.0005 BTC |
| 2020-12-03 |
0.0006 BTC |
20,010.5996 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-02 |
0.0006 BTC |
19,158.0610 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-01 |
0.0006 BTC |
221,951.7540 SUN |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-30 |
0.0005 BTC |
17,460.2008 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-29 |
0.0005 BTC |
3,865.1695 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-28 |
0.0006 BTC |
4,759.0522 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-27 |
0.0006 BTC |
9,613.9629 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-26 |
0.0005 BTC |
15,167.5651 SUN |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-25 |
0.0006 BTC |
16,041.6807 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-24 |
0.0007 BTC |
34,591.5525 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-23 |
0.0006 BTC |
16,123.8158 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-22 |
0.0006 BTC |
13,271.8743 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-21 |
0.0006 BTC |
24,382.3469 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-20 |
0.0006 BTC |
12,682.0523 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-19 |
0.0005 BTC |
18,688.6924 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-18 |
0.0005 BTC |
16,455.3261 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-17 |
0.0006 BTC |
16,413.5834 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-16 |
0.0006 BTC |
18,163.9491 SUN |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-15 |
0.0006 BTC |
46,973.0136 SUN |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-14 |
0.0005 BTC |
1,819.1877 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-13 |
0.0005 BTC |
4,834.2127 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-12 |
0.0005 BTC |
4,095.8350 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-11 |
0.0005 BTC |
3,401.5505 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-10 |
0.0005 BTC |
9,254.6698 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-09 |
0.0005 BTC |
6,674.2871 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-08 |
0.0005 BTC |
9,746.4958 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-07 |
0.0006 BTC |
4,072.1267 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-06 |
0.0005 BTC |
6,988.3272 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-05 |
0.0005 BTC |
8,353.1798 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-04 |
0.0006 BTC |
5,900.8615 SUN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-03 |
0.0005 BTC |
10,517.4451 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-02 |
0.0006 BTC |
10,768.1576 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-01 |
0.0006 BTC |
11,004.1871 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-31 |
0.0007 BTC |
10,547.4242 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |