Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1,464.0246 KRW |
4,165,645.6365 SUI |
1,504.0000 KRW |
1,419.0000 KRW |
1,510.0000 KRW |
1,426.0000 KRW |
| 2024-05-18 |
1,492.6858 KRW |
5,366,965.8870 SUI |
1,487.0000 KRW |
1,460.0000 KRW |
1,510.0000 KRW |
1,500.0000 KRW |
| 2024-05-17 |
1,465.7231 KRW |
11,123,627.8877 SUI |
1,423.0000 KRW |
1,407.0000 KRW |
1,535.0000 KRW |
1,501.0000 KRW |
| 2024-05-16 |
1,423.5718 KRW |
18,559,912.3769 SUI |
1,380.0000 KRW |
1,352.0000 KRW |
1,495.0000 KRW |
1,422.0000 KRW |
| 2024-05-15 |
1,326.7628 KRW |
16,381,271.2427 SUI |
1,261.0000 KRW |
1,244.0000 KRW |
1,428.0000 KRW |
1,378.0000 KRW |
| 2024-05-14 |
1,298.1057 KRW |
13,400,692.4830 SUI |
1,355.0000 KRW |
1,242.0000 KRW |
1,366.0000 KRW |
1,263.0000 KRW |
| 2024-05-13 |
1,368.2076 KRW |
12,219,462.9225 SUI |
1,414.0000 KRW |
1,326.0000 KRW |
1,431.0000 KRW |
1,366.0000 KRW |
| 2024-05-12 |
1,418.6257 KRW |
5,210,699.0243 SUI |
1,403.0000 KRW |
1,400.0000 KRW |
1,439.0000 KRW |
1,420.0000 KRW |
| 2024-05-11 |
1,419.5542 KRW |
9,377,446.7059 SUI |
1,425.0000 KRW |
1,393.0000 KRW |
1,455.0000 KRW |
1,405.0000 KRW |
| 2024-05-10 |
1,481.2081 KRW |
29,634,463.4921 SUI |
1,434.0000 KRW |
1,417.0000 KRW |
1,550.0000 KRW |
1,425.0000 KRW |
| 2024-05-09 |
1,400.3770 KRW |
19,924,247.3368 SUI |
1,419.0000 KRW |
1,362.0000 KRW |
1,452.0000 KRW |
1,436.0000 KRW |
| 2024-05-08 |
1,474.7822 KRW |
17,608,558.2709 SUI |
1,519.0000 KRW |
1,412.0000 KRW |
1,525.0000 KRW |
1,418.0000 KRW |
| 2024-05-07 |
1,562.5101 KRW |
20,578,084.5328 SUI |
1,539.0000 KRW |
1,518.0000 KRW |
1,602.0000 KRW |
1,524.0000 KRW |
| 2024-05-06 |
1,573.6410 KRW |
37,080,115.4378 SUI |
1,543.0000 KRW |
1,521.0000 KRW |
1,610.0000 KRW |
1,540.0000 KRW |
| 2024-05-05 |
1,526.4594 KRW |
22,697,296.6672 SUI |
1,545.0000 KRW |
1,489.0000 KRW |
1,574.0000 KRW |
1,543.0000 KRW |
| 2024-05-04 |
1,554.3072 KRW |
31,047,695.2781 SUI |
1,587.0000 KRW |
1,530.0000 KRW |
1,591.0000 KRW |
1,541.0000 KRW |
| 2024-05-03 |
1,573.1370 KRW |
24,957,596.7273 SUI |
1,577.0000 KRW |
1,518.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2024-05-02 |
1,591.0907 KRW |
4,592,757.0221 SUI |
1,642.0000 KRW |
1,537.0000 KRW |
1,649.0000 KRW |
1,601.0000 KRW |
| 2024-05-01 |
1,588.4316 KRW |
9,698,152.6690 SUI |
1,641.0000 KRW |
1,511.0000 KRW |
1,656.0000 KRW |
1,641.0000 KRW |
| 2024-04-30 |
1,628.8248 KRW |
11,280,126.3406 SUI |
1,708.0000 KRW |
1,551.0000 KRW |
1,727.0000 KRW |
1,654.0000 KRW |
| 2024-04-29 |
1,712.3574 KRW |
4,161,468.4007 SUI |
1,745.0000 KRW |
1,673.0000 KRW |
1,767.0000 KRW |
1,725.0000 KRW |
| 2024-04-28 |
1,780.6306 KRW |
3,601,271.6296 SUI |
1,747.0000 KRW |
1,737.0000 KRW |
1,810.0000 KRW |
1,750.0000 KRW |
| 2024-04-27 |
1,704.9392 KRW |
5,412,925.0802 SUI |
1,696.0000 KRW |
1,638.0000 KRW |
1,769.0000 KRW |
1,730.0000 KRW |
| 2024-04-26 |
1,709.4503 KRW |
3,974,841.5137 SUI |
1,762.0000 KRW |
1,673.0000 KRW |
1,772.0000 KRW |
1,691.0000 KRW |
| 2024-04-25 |
1,771.3280 KRW |
5,787,879.8281 SUI |
1,819.0000 KRW |
1,721.0000 KRW |
1,841.0000 KRW |
1,774.0000 KRW |
| 2024-04-24 |
1,893.5783 KRW |
6,404,690.8942 SUI |
1,923.0000 KRW |
1,819.0000 KRW |
1,939.0000 KRW |
1,839.0000 KRW |
| 2024-04-23 |
1,974.3722 KRW |
9,653,444.0793 SUI |
2,027.0000 KRW |
1,900.0000 KRW |
2,063.0000 KRW |
1,916.0000 KRW |
| 2024-04-22 |
2,040.5274 KRW |
11,060,148.1253 SUI |
2,004.0000 KRW |
1,985.0000 KRW |
2,100.0000 KRW |
2,023.0000 KRW |
| 2024-04-21 |
2,039.1770 KRW |
6,654,209.1824 SUI |
2,080.0000 KRW |
1,965.0000 KRW |
2,114.0000 KRW |
2,009.0000 KRW |
| 2024-04-20 |
1,981.4410 KRW |
7,957,203.2212 SUI |
1,950.0000 KRW |
1,916.0000 KRW |
2,084.0000 KRW |
2,080.0000 KRW |
| 2024-04-19 |
1,870.1717 KRW |
15,774,552.7307 SUI |
1,846.0000 KRW |
1,682.0000 KRW |
2,032.0000 KRW |
1,945.0000 KRW |
| 2024-04-18 |
1,834.9962 KRW |
11,967,779.2540 SUI |
1,882.0000 KRW |
1,774.0000 KRW |
1,916.0000 KRW |
1,845.0000 KRW |
| 2024-04-17 |
1,890.2392 KRW |
20,636,227.9070 SUI |
1,839.0000 KRW |
1,754.0000 KRW |
2,025.0000 KRW |
1,871.0000 KRW |
| 2024-04-16 |
1,765.8347 KRW |
10,794,013.5936 SUI |
1,782.0000 KRW |
1,671.0000 KRW |
1,849.0000 KRW |
1,844.0000 KRW |
| 2024-04-15 |
1,827.0870 KRW |
13,588,924.8763 SUI |
1,807.0000 KRW |
1,703.0000 KRW |
1,928.0000 KRW |
1,781.0000 KRW |
| 2024-04-14 |
1,682.4922 KRW |
16,414,659.2921 SUI |
1,609.0000 KRW |
1,556.0000 KRW |
1,782.0000 KRW |
1,716.0000 KRW |
| 2024-04-13 |
1,644.9778 KRW |
17,980,617.1251 SUI |
1,845.0000 KRW |
1,433.0000 KRW |
1,849.0000 KRW |
1,521.0000 KRW |
| 2024-04-12 |
1,917.2302 KRW |
15,042,782.7328 SUI |
2,140.0000 KRW |
1,726.0000 KRW |
2,160.0000 KRW |
1,821.0000 KRW |
| 2024-04-11 |
2,164.2649 KRW |
4,746,159.7163 SUI |
2,174.0000 KRW |
2,125.0000 KRW |
2,219.0000 KRW |
2,136.0000 KRW |
| 2024-04-10 |
2,194.0871 KRW |
7,162,903.5913 SUI |
2,267.0000 KRW |
2,118.0000 KRW |
2,279.0000 KRW |
2,166.0000 KRW |
| 2024-04-09 |
2,345.7911 KRW |
7,621,628.1232 SUI |
2,433.0000 KRW |
2,262.0000 KRW |
2,451.0000 KRW |
2,265.0000 KRW |
| 2024-04-08 |
2,378.2128 KRW |
7,202,169.1288 SUI |
2,352.0000 KRW |
2,321.0000 KRW |
2,439.0000 KRW |
2,439.0000 KRW |
| 2024-04-07 |
2,354.4229 KRW |
3,658,327.5682 SUI |
2,339.0000 KRW |
2,325.0000 KRW |
2,398.0000 KRW |
2,352.0000 KRW |
| 2024-04-06 |
2,347.7652 KRW |
2,726,981.2863 SUI |
2,337.0000 KRW |
2,319.0000 KRW |
2,377.0000 KRW |
2,345.0000 KRW |
| 2024-04-05 |
2,336.3786 KRW |
8,838,998.2940 SUI |
2,448.0000 KRW |
2,258.0000 KRW |
2,449.0000 KRW |
2,349.0000 KRW |
| 2024-04-04 |
2,476.5148 KRW |
7,017,629.2803 SUI |
2,444.0000 KRW |
2,422.0000 KRW |
2,524.0000 KRW |
2,446.0000 KRW |
| 2024-04-03 |
2,510.9728 KRW |
8,200,217.5955 SUI |
2,549.0000 KRW |
2,404.0000 KRW |
2,588.0000 KRW |
2,443.0000 KRW |
| 2024-04-02 |
2,705.4062 KRW |
21,147,109.1309 SUI |
2,790.0000 KRW |
2,524.0000 KRW |
2,881.0000 KRW |
2,585.0000 KRW |
| 2024-04-01 |
2,789.5312 KRW |
21,847,994.5080 SUI |
2,715.0000 KRW |
2,590.0000 KRW |
2,910.0000 KRW |
2,807.0000 KRW |
| 2024-03-31 |
2,697.0919 KRW |
5,619,745.7534 SUI |
2,702.0000 KRW |
2,662.0000 KRW |
2,748.0000 KRW |
2,711.0000 KRW |