Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
3,939.3313 KRW |
1,616,060.6861 SUI |
3,922.0000 KRW |
3,905.0000 KRW |
3,982.0000 KRW |
3,948.0000 KRW |
| 2025-06-18 |
3,873.7305 KRW |
9,169,993.7051 SUI |
3,946.0000 KRW |
3,762.0000 KRW |
4,038.0000 KRW |
3,855.0000 KRW |
| 2025-06-17 |
4,034.0809 KRW |
7,027,478.1508 SUI |
4,115.0000 KRW |
3,901.0000 KRW |
4,198.0000 KRW |
3,950.0000 KRW |
| 2025-06-16 |
4,258.3715 KRW |
5,340,549.0271 SUI |
4,181.0000 KRW |
4,109.0000 KRW |
4,339.0000 KRW |
4,274.0000 KRW |
| 2025-06-15 |
4,139.8462 KRW |
3,544,615.9402 SUI |
4,094.0000 KRW |
4,087.0000 KRW |
4,209.0000 KRW |
4,206.0000 KRW |
| 2025-06-14 |
4,189.1462 KRW |
2,665,070.6791 SUI |
4,273.0000 KRW |
4,076.0000 KRW |
4,277.0000 KRW |
4,082.0000 KRW |
| 2025-06-13 |
4,186.3631 KRW |
12,799,769.7112 SUI |
4,426.0000 KRW |
4,068.0000 KRW |
4,427.0000 KRW |
4,230.0000 KRW |
| 2025-06-12 |
4,568.0054 KRW |
4,912,885.3649 SUI |
4,680.0000 KRW |
4,459.0000 KRW |
4,687.0000 KRW |
4,570.0000 KRW |
| 2025-06-11 |
4,767.1715 KRW |
5,735,641.6635 SUI |
4,774.0000 KRW |
4,607.0000 KRW |
4,847.0000 KRW |
4,630.0000 KRW |
| 2025-06-10 |
4,662.3715 KRW |
2,493,740.3909 SUI |
4,703.0000 KRW |
4,618.0000 KRW |
4,718.0000 KRW |
4,694.0000 KRW |
| 2025-06-09 |
4,551.2887 KRW |
5,792,124.0516 SUI |
4,443.0000 KRW |
4,383.0000 KRW |
4,730.0000 KRW |
4,691.0000 KRW |
| 2025-06-08 |
4,455.7646 KRW |
2,556,529.5098 SUI |
4,496.0000 KRW |
4,398.0000 KRW |
4,524.0000 KRW |
4,514.0000 KRW |
| 2025-06-07 |
4,516.5969 KRW |
3,617,530.7022 SUI |
4,447.0000 KRW |
4,410.0000 KRW |
4,589.0000 KRW |
4,494.0000 KRW |
| 2025-06-06 |
4,291.8513 KRW |
6,482,470.8509 SUI |
4,078.0000 KRW |
4,053.0000 KRW |
4,482.0000 KRW |
4,468.0000 KRW |
| 2025-06-05 |
4,259.0438 KRW |
8,445,009.8866 SUI |
4,386.0000 KRW |
4,032.0000 KRW |
4,469.0000 KRW |
4,137.0000 KRW |
| 2025-06-04 |
4,471.7556 KRW |
4,959,488.0522 SUI |
4,543.0000 KRW |
4,382.0000 KRW |
4,583.0000 KRW |
4,400.0000 KRW |
| 2025-06-03 |
4,636.8315 KRW |
4,826,452.1512 SUI |
4,660.0000 KRW |
4,521.0000 KRW |
4,735.0000 KRW |
4,522.0000 KRW |
| 2025-06-02 |
4,617.0884 KRW |
4,908,827.4442 SUI |
4,715.0000 KRW |
4,541.0000 KRW |
4,721.0000 KRW |
4,666.0000 KRW |
| 2025-06-01 |
4,607.8896 KRW |
4,769,157.0234 SUI |
4,590.0000 KRW |
4,510.0000 KRW |
4,705.0000 KRW |
4,689.0000 KRW |
| 2025-05-31 |
4,476.9575 KRW |
9,167,811.5452 SUI |
4,515.0000 KRW |
4,331.0000 KRW |
4,704.0000 KRW |
4,633.0000 KRW |
| 2025-05-30 |
4,841.3084 KRW |
7,122,468.5752 SUI |
4,920.0000 KRW |
4,694.0000 KRW |
4,952.0000 KRW |
4,758.0000 KRW |
| 2025-05-29 |
5,049.8208 KRW |
6,068,433.2721 SUI |
5,026.0000 KRW |
4,910.0000 KRW |
5,185.0000 KRW |
4,947.0000 KRW |
| 2025-05-28 |
5,090.7808 KRW |
8,824,509.4853 SUI |
5,100.0000 KRW |
4,919.0000 KRW |
5,199.0000 KRW |
4,969.0000 KRW |
| 2025-05-27 |
4,963.4565 KRW |
11,554,352.8509 SUI |
4,857.0000 KRW |
4,738.0000 KRW |
5,170.0000 KRW |
5,101.0000 KRW |
| 2025-05-26 |
4,955.1243 KRW |
5,903,315.4223 SUI |
5,027.0000 KRW |
4,807.0000 KRW |
5,070.0000 KRW |
4,825.0000 KRW |
| 2025-05-25 |
4,962.2420 KRW |
6,628,116.2536 SUI |
5,070.0000 KRW |
4,835.0000 KRW |
5,123.0000 KRW |
5,032.0000 KRW |
| 2025-05-24 |
5,086.3200 KRW |
4,999,690.0038 SUI |
5,008.0000 KRW |
4,987.0000 KRW |
5,149.0000 KRW |
5,046.0000 KRW |
| 2025-05-23 |
5,232.8330 KRW |
22,786,629.4465 SUI |
5,391.0000 KRW |
4,950.0000 KRW |
5,447.0000 KRW |
5,133.0000 KRW |
| 2025-05-22 |
5,485.5979 KRW |
37,351,990.2814 SUI |
5,467.0000 KRW |
5,160.0000 KRW |
5,830.0000 KRW |
5,358.0000 KRW |
| 2025-05-21 |
5,453.3979 KRW |
8,741,290.9649 SUI |
5,432.0000 KRW |
5,343.0000 KRW |
5,642.0000 KRW |
5,418.0000 KRW |
| 2025-05-20 |
5,447.7850 KRW |
7,084,219.6363 SUI |
5,404.0000 KRW |
5,355.0000 KRW |
5,540.0000 KRW |
5,520.0000 KRW |
| 2025-05-19 |
5,308.1801 KRW |
11,864,323.1329 SUI |
5,567.0000 KRW |
5,103.0000 KRW |
5,606.0000 KRW |
5,384.0000 KRW |
| 2025-05-18 |
5,463.3008 KRW |
10,858,482.4154 SUI |
5,412.0000 KRW |
5,266.0000 KRW |
5,658.0000 KRW |
5,450.0000 KRW |
| 2025-05-17 |
5,345.7470 KRW |
7,736,562.9439 SUI |
5,350.0000 KRW |
5,220.0000 KRW |
5,488.0000 KRW |
5,404.0000 KRW |
| 2025-05-16 |
5,466.3125 KRW |
8,744,587.1374 SUI |
5,418.0000 KRW |
5,302.0000 KRW |
5,554.0000 KRW |
5,367.0000 KRW |
| 2025-05-15 |
5,356.7849 KRW |
12,139,108.4441 SUI |
5,515.0000 KRW |
5,182.0000 KRW |
5,580.0000 KRW |
5,480.0000 KRW |
| 2025-05-14 |
5,554.9546 KRW |
10,237,374.8343 SUI |
5,696.0000 KRW |
5,434.0000 KRW |
5,734.0000 KRW |
5,541.0000 KRW |
| 2025-05-13 |
5,581.4914 KRW |
11,361,523.8136 SUI |
5,592.0000 KRW |
5,397.0000 KRW |
5,737.0000 KRW |
5,705.0000 KRW |
| 2025-05-12 |
5,726.5196 KRW |
20,147,506.3480 SUI |
5,613.0000 KRW |
5,397.0000 KRW |
5,973.0000 KRW |
5,529.0000 KRW |
| 2025-05-11 |
5,700.8175 KRW |
15,151,772.4057 SUI |
5,706.0000 KRW |
5,452.0000 KRW |
5,927.0000 KRW |
5,612.0000 KRW |
| 2025-05-10 |
5,532.2793 KRW |
14,279,533.0586 SUI |
5,517.0000 KRW |
5,368.0000 KRW |
5,686.0000 KRW |
5,586.0000 KRW |
| 2025-05-09 |
5,561.4889 KRW |
20,721,834.0751 SUI |
5,659.0000 KRW |
5,365.0000 KRW |
5,700.0000 KRW |
5,453.0000 KRW |
| 2025-05-08 |
5,240.8537 KRW |
28,869,655.7949 SUI |
4,724.0000 KRW |
4,703.0000 KRW |
5,739.0000 KRW |
5,582.0000 KRW |
| 2025-05-07 |
4,749.8032 KRW |
12,940,218.6057 SUI |
4,750.0000 KRW |
4,588.0000 KRW |
4,880.0000 KRW |
4,768.0000 KRW |
| 2025-05-06 |
4,688.0250 KRW |
12,357,589.9690 SUI |
4,873.0000 KRW |
4,528.0000 KRW |
4,886.0000 KRW |
4,576.0000 KRW |
| 2025-05-05 |
4,830.2821 KRW |
16,227,985.6561 SUI |
4,706.0000 KRW |
4,600.0000 KRW |
4,946.0000 KRW |
4,893.0000 KRW |
| 2025-05-04 |
4,674.0365 KRW |
10,141,251.9512 SUI |
4,810.0000 KRW |
4,519.0000 KRW |
4,870.0000 KRW |
4,754.0000 KRW |
| 2025-05-03 |
4,863.7995 KRW |
12,624,810.4165 SUI |
4,909.0000 KRW |
4,708.0000 KRW |
5,051.0000 KRW |
4,794.0000 KRW |
| 2025-05-02 |
4,990.7302 KRW |
13,786,301.9954 SUI |
5,122.0000 KRW |
4,859.0000 KRW |
5,165.0000 KRW |
4,909.0000 KRW |
| 2025-05-01 |
5,232.6204 KRW |
16,100,683.1855 SUI |
5,065.0000 KRW |
4,982.0000 KRW |
5,421.0000 KRW |
5,196.0000 KRW |