Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,089.1857 KRW |
5,323,322.4926 SUI |
2,142.0000 KRW |
2,055.0000 KRW |
2,143.0000 KRW |
2,079.0000 KRW |
| 2025-12-23 |
2,144.5255 KRW |
7,696,013.1269 SUI |
2,180.0000 KRW |
2,099.0000 KRW |
2,193.0000 KRW |
2,141.0000 KRW |
| 2025-12-22 |
2,177.9184 KRW |
10,565,999.3956 SUI |
2,150.0000 KRW |
2,130.0000 KRW |
2,217.0000 KRW |
2,182.0000 KRW |
| 2025-12-21 |
2,149.8428 KRW |
7,384,623.5498 SUI |
2,167.0000 KRW |
2,108.0000 KRW |
2,197.0000 KRW |
2,151.0000 KRW |
| 2025-12-20 |
2,187.0362 KRW |
7,211,055.1590 SUI |
2,207.0000 KRW |
2,163.0000 KRW |
2,215.0000 KRW |
2,174.0000 KRW |
| 2025-12-19 |
2,108.9873 KRW |
20,389,465.7582 SUI |
2,007.0000 KRW |
1,973.0000 KRW |
2,228.0000 KRW |
2,212.0000 KRW |
| 2025-12-18 |
2,099.0245 KRW |
16,823,644.3143 SUI |
2,126.0000 KRW |
1,984.0000 KRW |
2,190.0000 KRW |
2,008.0000 KRW |
| 2025-12-17 |
2,215.5770 KRW |
11,358,609.0830 SUI |
2,248.0000 KRW |
2,132.0000 KRW |
2,294.0000 KRW |
2,160.0000 KRW |
| 2025-12-16 |
2,214.6444 KRW |
14,298,419.3836 SUI |
2,199.0000 KRW |
2,142.0000 KRW |
2,282.0000 KRW |
2,243.0000 KRW |
| 2025-12-15 |
2,278.3866 KRW |
13,795,473.2220 SUI |
2,323.0000 KRW |
2,141.0000 KRW |
2,390.0000 KRW |
2,156.0000 KRW |
| 2025-12-14 |
2,390.1700 KRW |
10,807,476.0109 SUI |
2,398.0000 KRW |
2,325.0000 KRW |
2,450.0000 KRW |
2,348.0000 KRW |
| 2025-12-13 |
2,377.9029 KRW |
5,776,433.5635 SUI |
2,330.0000 KRW |
2,324.0000 KRW |
2,414.0000 KRW |
2,384.0000 KRW |
| 2025-12-12 |
2,399.8993 KRW |
12,558,046.8801 SUI |
2,394.0000 KRW |
2,300.0000 KRW |
2,470.0000 KRW |
2,350.0000 KRW |
| 2025-12-11 |
2,314.6421 KRW |
10,059,254.5608 SUI |
2,401.0000 KRW |
2,270.0000 KRW |
2,409.0000 KRW |
2,322.0000 KRW |
| 2025-12-10 |
2,428.5652 KRW |
9,682,260.7253 SUI |
2,459.0000 KRW |
2,379.0000 KRW |
2,507.0000 KRW |
2,467.0000 KRW |
| 2025-12-09 |
2,437.1024 KRW |
12,962,601.7260 SUI |
2,402.0000 KRW |
2,341.0000 KRW |
2,555.0000 KRW |
2,441.0000 KRW |
| 2025-12-08 |
2,410.8526 KRW |
11,535,059.0012 SUI |
2,371.0000 KRW |
2,350.0000 KRW |
2,466.0000 KRW |
2,418.0000 KRW |
| 2025-12-07 |
2,364.8620 KRW |
15,838,485.2807 SUI |
2,341.0000 KRW |
2,263.0000 KRW |
2,478.0000 KRW |
2,352.0000 KRW |
| 2025-12-06 |
2,298.3171 KRW |
7,489,846.8428 SUI |
2,331.0000 KRW |
2,259.0000 KRW |
2,346.0000 KRW |
2,305.0000 KRW |
| 2025-12-05 |
2,410.3064 KRW |
13,758,093.3578 SUI |
2,476.0000 KRW |
2,293.0000 KRW |
2,505.0000 KRW |
2,330.0000 KRW |
| 2025-12-04 |
2,491.4358 KRW |
15,205,589.2763 SUI |
2,515.0000 KRW |
2,412.0000 KRW |
2,561.0000 KRW |
2,478.0000 KRW |
| 2025-12-03 |
2,542.1318 KRW |
32,082,794.2291 SUI |
2,418.0000 KRW |
2,401.0000 KRW |
2,661.0000 KRW |
2,475.0000 KRW |
| 2025-12-02 |
2,244.2451 KRW |
19,292,977.6311 SUI |
2,046.0000 KRW |
1,991.0000 KRW |
2,426.0000 KRW |
2,367.0000 KRW |
| 2025-12-01 |
2,064.9170 KRW |
16,881,774.1242 SUI |
2,247.0000 KRW |
1,979.0000 KRW |
2,252.0000 KRW |
2,051.0000 KRW |
| 2025-11-30 |
2,294.6933 KRW |
5,452,503.1320 SUI |
2,247.0000 KRW |
2,241.0000 KRW |
2,350.0000 KRW |
2,317.0000 KRW |
| 2025-11-29 |
2,264.7469 KRW |
3,083,384.5991 SUI |
2,281.0000 KRW |
2,239.0000 KRW |
2,298.0000 KRW |
2,253.0000 KRW |
| 2025-11-28 |
2,315.0796 KRW |
7,458,626.8157 SUI |
2,311.0000 KRW |
2,263.0000 KRW |
2,395.0000 KRW |
2,302.0000 KRW |
| 2025-11-27 |
2,318.1191 KRW |
8,923,157.6597 SUI |
2,307.0000 KRW |
2,273.0000 KRW |
2,372.0000 KRW |
2,304.0000 KRW |
| 2025-11-26 |
2,273.2285 KRW |
9,390,862.4136 SUI |
2,340.0000 KRW |
2,202.0000 KRW |
2,341.0000 KRW |
2,312.0000 KRW |
| 2025-11-25 |
2,288.1135 KRW |
14,249,737.2745 SUI |
2,292.0000 KRW |
2,191.0000 KRW |
2,419.0000 KRW |
2,370.0000 KRW |
| 2025-11-24 |
2,137.4518 KRW |
10,103,822.6858 SUI |
2,081.0000 KRW |
2,033.0000 KRW |
2,311.0000 KRW |
2,285.0000 KRW |
| 2025-11-23 |
2,074.6047 KRW |
7,802,192.4503 SUI |
2,022.0000 KRW |
2,017.0000 KRW |
2,123.0000 KRW |
2,099.0000 KRW |
| 2025-11-22 |
2,033.1810 KRW |
6,613,490.7747 SUI |
2,092.0000 KRW |
1,976.0000 KRW |
2,109.0000 KRW |
2,024.0000 KRW |
| 2025-11-21 |
2,096.4029 KRW |
15,032,843.1769 SUI |
2,243.0000 KRW |
1,980.0000 KRW |
2,277.0000 KRW |
2,065.0000 KRW |
| 2025-11-20 |
2,358.4760 KRW |
7,018,019.1068 SUI |
2,397.0000 KRW |
2,235.0000 KRW |
2,472.0000 KRW |
2,320.0000 KRW |
| 2025-11-19 |
2,438.2998 KRW |
3,187,094.4135 SUI |
2,473.0000 KRW |
2,392.0000 KRW |
2,487.0000 KRW |
2,396.0000 KRW |
| 2025-11-18 |
2,432.7343 KRW |
7,986,559.8422 SUI |
2,416.0000 KRW |
2,355.0000 KRW |
2,518.0000 KRW |
2,493.0000 KRW |
| 2025-11-17 |
2,488.1957 KRW |
7,647,021.8026 SUI |
2,500.0000 KRW |
2,382.0000 KRW |
2,584.0000 KRW |
2,419.0000 KRW |
| 2025-11-16 |
2,565.6507 KRW |
8,821,086.8344 SUI |
2,669.0000 KRW |
2,455.0000 KRW |
2,677.0000 KRW |
2,510.0000 KRW |
| 2025-11-15 |
2,679.5561 KRW |
3,395,777.2143 SUI |
2,644.0000 KRW |
2,629.0000 KRW |
2,727.0000 KRW |
2,693.0000 KRW |
| 2025-11-14 |
2,729.0960 KRW |
9,407,310.2538 SUI |
2,842.0000 KRW |
2,633.0000 KRW |
2,850.0000 KRW |
2,752.0000 KRW |
| 2025-11-13 |
2,970.8882 KRW |
5,128,413.2368 SUI |
2,968.0000 KRW |
2,814.0000 KRW |
3,066.0000 KRW |
2,835.0000 KRW |
| 2025-11-12 |
3,058.4125 KRW |
3,509,511.0630 SUI |
3,012.0000 KRW |
2,985.0000 KRW |
3,128.0000 KRW |
3,039.0000 KRW |
| 2025-11-11 |
3,138.5793 KRW |
7,803,558.5789 SUI |
3,203.0000 KRW |
2,996.0000 KRW |
3,270.0000 KRW |
3,038.0000 KRW |
| 2025-11-10 |
3,228.3249 KRW |
6,547,009.1517 SUI |
3,184.0000 KRW |
3,150.0000 KRW |
3,305.0000 KRW |
3,178.0000 KRW |
| 2025-11-09 |
3,139.7046 KRW |
4,431,355.9907 SUI |
3,166.0000 KRW |
3,058.0000 KRW |
3,215.0000 KRW |
3,181.0000 KRW |
| 2025-11-08 |
3,187.1863 KRW |
5,281,859.6902 SUI |
3,193.0000 KRW |
3,076.0000 KRW |
3,282.0000 KRW |
3,162.0000 KRW |
| 2025-11-07 |
2,971.4917 KRW |
3,631,061.6296 SUI |
2,940.0000 KRW |
2,902.0000 KRW |
3,032.0000 KRW |
2,933.0000 KRW |
| 2025-11-06 |
2,974.1372 KRW |
5,216,731.6121 SUI |
3,047.0000 KRW |
2,850.0000 KRW |
3,063.0000 KRW |
2,936.0000 KRW |
| 2025-11-05 |
2,990.3433 KRW |
9,791,169.4354 SUI |
2,977.0000 KRW |
2,790.0000 KRW |
3,098.0000 KRW |
3,054.0000 KRW |