Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2,491.4358 KRW |
15,205,589.2763 SUI |
2,515.0000 KRW |
2,412.0000 KRW |
2,561.0000 KRW |
2,478.0000 KRW |
| 2025-12-03 |
2,542.1318 KRW |
32,082,794.2291 SUI |
2,418.0000 KRW |
2,401.0000 KRW |
2,661.0000 KRW |
2,475.0000 KRW |
| 2025-12-02 |
2,244.2451 KRW |
19,292,977.6311 SUI |
2,046.0000 KRW |
1,991.0000 KRW |
2,426.0000 KRW |
2,367.0000 KRW |
| 2025-12-01 |
2,064.9170 KRW |
16,881,774.1242 SUI |
2,247.0000 KRW |
1,979.0000 KRW |
2,252.0000 KRW |
2,051.0000 KRW |
| 2025-11-30 |
2,294.6933 KRW |
5,452,503.1320 SUI |
2,247.0000 KRW |
2,241.0000 KRW |
2,350.0000 KRW |
2,317.0000 KRW |
| 2025-11-29 |
2,264.7469 KRW |
3,083,384.5991 SUI |
2,281.0000 KRW |
2,239.0000 KRW |
2,298.0000 KRW |
2,253.0000 KRW |
| 2025-11-28 |
2,315.0796 KRW |
7,458,626.8157 SUI |
2,311.0000 KRW |
2,263.0000 KRW |
2,395.0000 KRW |
2,302.0000 KRW |
| 2025-11-27 |
2,318.1191 KRW |
8,923,157.6597 SUI |
2,307.0000 KRW |
2,273.0000 KRW |
2,372.0000 KRW |
2,304.0000 KRW |
| 2025-11-26 |
2,273.2285 KRW |
9,390,862.4136 SUI |
2,340.0000 KRW |
2,202.0000 KRW |
2,341.0000 KRW |
2,312.0000 KRW |
| 2025-11-25 |
2,288.1135 KRW |
14,249,737.2745 SUI |
2,292.0000 KRW |
2,191.0000 KRW |
2,419.0000 KRW |
2,370.0000 KRW |
| 2025-11-24 |
2,137.4518 KRW |
10,103,822.6858 SUI |
2,081.0000 KRW |
2,033.0000 KRW |
2,311.0000 KRW |
2,285.0000 KRW |
| 2025-11-23 |
2,074.6047 KRW |
7,802,192.4503 SUI |
2,022.0000 KRW |
2,017.0000 KRW |
2,123.0000 KRW |
2,099.0000 KRW |
| 2025-11-22 |
2,033.1810 KRW |
6,613,490.7747 SUI |
2,092.0000 KRW |
1,976.0000 KRW |
2,109.0000 KRW |
2,024.0000 KRW |
| 2025-11-21 |
2,096.4029 KRW |
15,032,843.1769 SUI |
2,243.0000 KRW |
1,980.0000 KRW |
2,277.0000 KRW |
2,065.0000 KRW |
| 2025-11-20 |
2,358.4760 KRW |
7,018,019.1068 SUI |
2,397.0000 KRW |
2,235.0000 KRW |
2,472.0000 KRW |
2,320.0000 KRW |
| 2025-11-19 |
2,438.2998 KRW |
3,187,094.4135 SUI |
2,473.0000 KRW |
2,392.0000 KRW |
2,487.0000 KRW |
2,396.0000 KRW |
| 2025-11-18 |
2,432.7343 KRW |
7,986,559.8422 SUI |
2,416.0000 KRW |
2,355.0000 KRW |
2,518.0000 KRW |
2,493.0000 KRW |
| 2025-11-17 |
2,488.1957 KRW |
7,647,021.8026 SUI |
2,500.0000 KRW |
2,382.0000 KRW |
2,584.0000 KRW |
2,419.0000 KRW |
| 2025-11-16 |
2,565.6507 KRW |
8,821,086.8344 SUI |
2,669.0000 KRW |
2,455.0000 KRW |
2,677.0000 KRW |
2,510.0000 KRW |
| 2025-11-15 |
2,679.5561 KRW |
3,395,777.2143 SUI |
2,644.0000 KRW |
2,629.0000 KRW |
2,727.0000 KRW |
2,693.0000 KRW |
| 2025-11-14 |
2,729.0960 KRW |
9,407,310.2538 SUI |
2,842.0000 KRW |
2,633.0000 KRW |
2,850.0000 KRW |
2,752.0000 KRW |
| 2025-11-13 |
2,970.8882 KRW |
5,128,413.2368 SUI |
2,968.0000 KRW |
2,814.0000 KRW |
3,066.0000 KRW |
2,835.0000 KRW |
| 2025-11-12 |
3,058.4125 KRW |
3,509,511.0630 SUI |
3,012.0000 KRW |
2,985.0000 KRW |
3,128.0000 KRW |
3,039.0000 KRW |
| 2025-11-11 |
3,138.5793 KRW |
7,803,558.5789 SUI |
3,203.0000 KRW |
2,996.0000 KRW |
3,270.0000 KRW |
3,038.0000 KRW |
| 2025-11-10 |
3,228.3249 KRW |
6,547,009.1517 SUI |
3,184.0000 KRW |
3,150.0000 KRW |
3,305.0000 KRW |
3,178.0000 KRW |
| 2025-11-09 |
3,139.7046 KRW |
4,431,355.9907 SUI |
3,166.0000 KRW |
3,058.0000 KRW |
3,215.0000 KRW |
3,181.0000 KRW |
| 2025-11-08 |
3,187.1863 KRW |
5,281,859.6902 SUI |
3,193.0000 KRW |
3,076.0000 KRW |
3,282.0000 KRW |
3,162.0000 KRW |
| 2025-11-07 |
2,971.4917 KRW |
3,631,061.6296 SUI |
2,940.0000 KRW |
2,902.0000 KRW |
3,032.0000 KRW |
2,933.0000 KRW |
| 2025-11-06 |
2,974.1372 KRW |
5,216,731.6121 SUI |
3,047.0000 KRW |
2,850.0000 KRW |
3,063.0000 KRW |
2,936.0000 KRW |
| 2025-11-05 |
2,990.3433 KRW |
9,791,169.4354 SUI |
2,977.0000 KRW |
2,790.0000 KRW |
3,098.0000 KRW |
3,054.0000 KRW |
| 2025-11-04 |
2,977.7926 KRW |
14,268,333.3010 SUI |
3,083.0000 KRW |
2,743.0000 KRW |
3,163.0000 KRW |
2,964.0000 KRW |
| 2025-11-03 |
3,241.4619 KRW |
9,398,607.5244 SUI |
3,493.0000 KRW |
3,017.0000 KRW |
3,505.0000 KRW |
3,085.0000 KRW |
| 2025-11-02 |
3,493.6507 KRW |
3,046,159.6744 SUI |
3,547.0000 KRW |
3,407.0000 KRW |
3,557.0000 KRW |
3,447.0000 KRW |
| 2025-11-01 |
3,533.0663 KRW |
2,732,586.4229 SUI |
3,543.0000 KRW |
3,490.0000 KRW |
3,574.0000 KRW |
3,542.0000 KRW |
| 2025-10-31 |
3,519.0887 KRW |
3,980,797.4094 SUI |
3,479.0000 KRW |
3,453.0000 KRW |
3,586.0000 KRW |
3,506.0000 KRW |
| 2025-10-30 |
3,567.3642 KRW |
8,931,625.6756 SUI |
3,756.0000 KRW |
3,364.0000 KRW |
3,785.0000 KRW |
3,453.0000 KRW |
| 2025-10-29 |
3,747.5295 KRW |
4,122,959.6877 SUI |
3,740.0000 KRW |
3,657.0000 KRW |
3,866.0000 KRW |
3,816.0000 KRW |
| 2025-10-28 |
3,836.8174 KRW |
4,082,082.9401 SUI |
3,865.0000 KRW |
3,681.0000 KRW |
3,911.0000 KRW |
3,729.0000 KRW |
| 2025-10-27 |
3,918.9107 KRW |
4,226,629.3136 SUI |
3,961.0000 KRW |
3,813.0000 KRW |
4,010.0000 KRW |
3,835.0000 KRW |
| 2025-10-26 |
3,851.6521 KRW |
3,838,768.4762 SUI |
3,770.0000 KRW |
3,727.0000 KRW |
3,959.0000 KRW |
3,951.0000 KRW |
| 2025-10-25 |
3,742.7357 KRW |
2,549,038.5684 SUI |
3,764.0000 KRW |
3,687.0000 KRW |
3,791.0000 KRW |
3,770.0000 KRW |
| 2025-10-24 |
3,692.3802 KRW |
4,750,986.9820 SUI |
3,657.0000 KRW |
3,618.0000 KRW |
3,785.0000 KRW |
3,762.0000 KRW |
| 2025-10-23 |
3,678.2329 KRW |
2,992,808.2956 SUI |
3,614.0000 KRW |
3,595.0000 KRW |
3,743.0000 KRW |
3,689.0000 KRW |
| 2025-10-22 |
3,663.1452 KRW |
6,018,305.5235 SUI |
3,753.0000 KRW |
3,576.0000 KRW |
3,772.0000 KRW |
3,609.0000 KRW |
| 2025-10-21 |
3,839.8780 KRW |
5,777,196.8103 SUI |
3,865.0000 KRW |
3,728.0000 KRW |
3,989.0000 KRW |
3,820.0000 KRW |
| 2025-10-20 |
3,927.8127 KRW |
5,739,280.9652 SUI |
3,917.0000 KRW |
3,835.0000 KRW |
4,026.0000 KRW |
3,880.0000 KRW |
| 2025-10-19 |
3,909.5365 KRW |
5,470,624.8597 SUI |
3,818.0000 KRW |
3,712.0000 KRW |
4,020.0000 KRW |
3,923.0000 KRW |
| 2025-10-18 |
3,768.6842 KRW |
3,063,359.2745 SUI |
3,750.0000 KRW |
3,696.0000 KRW |
3,850.0000 KRW |
3,818.0000 KRW |
| 2025-10-17 |
3,679.1564 KRW |
11,771,748.5981 SUI |
3,847.0000 KRW |
3,520.0000 KRW |
3,885.0000 KRW |
3,701.0000 KRW |
| 2025-10-16 |
4,007.5764 KRW |
7,258,375.7497 SUI |
4,083.0000 KRW |
3,861.0000 KRW |
4,140.0000 KRW |
3,874.0000 KRW |