Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
775.6622 KRW |
7,655,809.2319 STX |
774.0000 KRW |
772.0000 KRW |
782.0000 KRW |
776.0000 KRW |
| 2023-08-10 |
775.9245 KRW |
13,374,825.1192 STX |
776.0000 KRW |
768.0000 KRW |
784.0000 KRW |
773.0000 KRW |
| 2023-08-09 |
784.0145 KRW |
29,054,661.8686 STX |
786.0000 KRW |
771.0000 KRW |
799.0000 KRW |
777.0000 KRW |
| 2023-08-08 |
781.5201 KRW |
24,370,275.5394 STX |
764.0000 KRW |
749.0000 KRW |
824.0000 KRW |
792.0000 KRW |
| 2023-08-07 |
763.7954 KRW |
14,086,349.8265 STX |
767.0000 KRW |
741.0000 KRW |
775.0000 KRW |
764.0000 KRW |
| 2023-08-06 |
767.1312 KRW |
7,805,060.5857 STX |
766.0000 KRW |
760.0000 KRW |
773.0000 KRW |
766.0000 KRW |
| 2023-08-05 |
764.0528 KRW |
10,687,503.3237 STX |
774.0000 KRW |
759.0000 KRW |
774.0000 KRW |
766.0000 KRW |
| 2023-08-04 |
783.2833 KRW |
25,571,951.0280 STX |
803.0000 KRW |
767.0000 KRW |
803.0000 KRW |
773.0000 KRW |
| 2023-08-03 |
817.3838 KRW |
61,703,501.5334 STX |
801.0000 KRW |
799.0000 KRW |
839.0000 KRW |
804.0000 KRW |
| 2023-08-02 |
802.7535 KRW |
40,700,525.9481 STX |
801.0000 KRW |
788.0000 KRW |
819.0000 KRW |
804.0000 KRW |
| 2023-08-01 |
792.5440 KRW |
70,386,105.7147 STX |
766.0000 KRW |
760.0000 KRW |
819.0000 KRW |
786.0000 KRW |
| 2023-07-31 |
768.8696 KRW |
12,921,044.9849 STX |
774.0000 KRW |
759.0000 KRW |
779.0000 KRW |
763.0000 KRW |
| 2023-07-30 |
779.2057 KRW |
23,043,822.2321 STX |
776.0000 KRW |
765.0000 KRW |
794.0000 KRW |
773.0000 KRW |
| 2023-07-29 |
774.8038 KRW |
8,765,649.0968 STX |
774.0000 KRW |
771.0000 KRW |
780.0000 KRW |
777.0000 KRW |
| 2023-07-28 |
773.1195 KRW |
9,140,019.7505 STX |
774.0000 KRW |
766.0000 KRW |
780.0000 KRW |
777.0000 KRW |
| 2023-07-27 |
779.5044 KRW |
11,111,337.6844 STX |
783.0000 KRW |
769.0000 KRW |
791.0000 KRW |
775.0000 KRW |
| 2023-07-26 |
776.6722 KRW |
22,461,540.2393 STX |
772.0000 KRW |
759.0000 KRW |
791.0000 KRW |
784.0000 KRW |
| 2023-07-25 |
768.4178 KRW |
16,432,740.6486 STX |
771.0000 KRW |
755.0000 KRW |
795.0000 KRW |
775.0000 KRW |
| 2023-07-24 |
782.7869 KRW |
22,135,232.3430 STX |
810.0000 KRW |
745.0000 KRW |
814.0000 KRW |
772.0000 KRW |
| 2023-07-23 |
808.9235 KRW |
10,578,880.3918 STX |
811.0000 KRW |
803.0000 KRW |
818.0000 KRW |
811.0000 KRW |
| 2023-07-22 |
817.0577 KRW |
12,998,625.1041 STX |
809.0000 KRW |
807.0000 KRW |
826.0000 KRW |
808.0000 KRW |
| 2023-07-21 |
807.0727 KRW |
11,854,974.7316 STX |
807.0000 KRW |
803.0000 KRW |
813.0000 KRW |
810.0000 KRW |
| 2023-07-20 |
810.6679 KRW |
21,944,215.6019 STX |
806.0000 KRW |
795.0000 KRW |
825.0000 KRW |
806.0000 KRW |
| 2023-07-19 |
816.0633 KRW |
20,542,547.9150 STX |
815.0000 KRW |
804.0000 KRW |
828.0000 KRW |
808.0000 KRW |
| 2023-07-18 |
830.9786 KRW |
52,515,136.7860 STX |
820.0000 KRW |
800.0000 KRW |
864.0000 KRW |
812.0000 KRW |
| 2023-07-17 |
813.5236 KRW |
19,973,110.5997 STX |
814.0000 KRW |
794.0000 KRW |
830.0000 KRW |
819.0000 KRW |
| 2023-07-16 |
823.5785 KRW |
13,005,096.3847 STX |
830.0000 KRW |
808.0000 KRW |
833.0000 KRW |
818.0000 KRW |
| 2023-07-15 |
828.9752 KRW |
17,471,716.5135 STX |
838.0000 KRW |
820.0000 KRW |
842.0000 KRW |
830.0000 KRW |
| 2023-07-14 |
865.0057 KRW |
41,458,333.1442 STX |
871.0000 KRW |
822.0000 KRW |
905.0000 KRW |
838.0000 KRW |
| 2023-07-13 |
867.9563 KRW |
46,824,009.3441 STX |
877.0000 KRW |
842.0000 KRW |
891.0000 KRW |
860.0000 KRW |
| 2023-07-12 |
885.9062 KRW |
40,703,919.1590 STX |
862.0000 KRW |
858.0000 KRW |
909.0000 KRW |
879.0000 KRW |
| 2023-07-11 |
851.8217 KRW |
24,392,732.9279 STX |
843.0000 KRW |
832.0000 KRW |
876.0000 KRW |
865.0000 KRW |
| 2023-07-10 |
829.6165 KRW |
26,716,731.4904 STX |
844.0000 KRW |
811.0000 KRW |
859.0000 KRW |
841.0000 KRW |
| 2023-07-09 |
852.2561 KRW |
10,989,055.0008 STX |
854.0000 KRW |
841.0000 KRW |
862.0000 KRW |
847.0000 KRW |
| 2023-07-08 |
858.3233 KRW |
14,218,086.7469 STX |
864.0000 KRW |
843.0000 KRW |
870.0000 KRW |
852.0000 KRW |
| 2023-07-07 |
862.0521 KRW |
23,829,004.8786 STX |
862.0000 KRW |
853.0000 KRW |
875.0000 KRW |
863.0000 KRW |
| 2023-07-06 |
892.2936 KRW |
41,948,826.9320 STX |
890.0000 KRW |
862.0000 KRW |
922.0000 KRW |
876.0000 KRW |
| 2023-07-05 |
898.2809 KRW |
41,409,954.8996 STX |
918.0000 KRW |
872.0000 KRW |
924.0000 KRW |
893.0000 KRW |
| 2023-07-04 |
945.7272 KRW |
48,458,524.3143 STX |
983.0000 KRW |
911.0000 KRW |
983.0000 KRW |
924.0000 KRW |
| 2023-07-03 |
966.0924 KRW |
116,408,174.2108 STX |
926.0000 KRW |
923.0000 KRW |
997.0000 KRW |
981.0000 KRW |
| 2023-07-02 |
916.0950 KRW |
30,665,950.7080 STX |
931.0000 KRW |
899.0000 KRW |
943.0000 KRW |
925.0000 KRW |
| 2023-07-01 |
911.7418 KRW |
47,089,612.8681 STX |
921.0000 KRW |
892.0000 KRW |
940.0000 KRW |
933.0000 KRW |
| 2023-06-30 |
918.6516 KRW |
115,665,692.4803 STX |
916.0000 KRW |
854.0000 KRW |
958.0000 KRW |
921.0000 KRW |
| 2023-06-29 |
942.8467 KRW |
92,255,898.3806 STX |
911.0000 KRW |
905.0000 KRW |
972.0000 KRW |
919.0000 KRW |
| 2023-06-28 |
911.4216 KRW |
59,002,924.0073 STX |
944.0000 KRW |
885.0000 KRW |
944.0000 KRW |
910.0000 KRW |
| 2023-06-27 |
950.6010 KRW |
71,754,123.1662 STX |
972.0000 KRW |
923.0000 KRW |
982.0000 KRW |
938.0000 KRW |
| 2023-06-26 |
988.6670 KRW |
126,786,623.0426 STX |
965.0000 KRW |
952.0000 KRW |
1,040.0000 KRW |
971.0000 KRW |
| 2023-06-25 |
981.0918 KRW |
55,112,307.5982 STX |
980.0000 KRW |
947.0000 KRW |
1,010.0000 KRW |
972.0000 KRW |
| 2023-06-24 |
992.3245 KRW |
74,074,624.9923 STX |
1,020.0000 KRW |
957.0000 KRW |
1,025.0000 KRW |
980.0000 KRW |
| 2023-06-23 |
1,037.7172 KRW |
124,546,042.8337 STX |
1,015.0000 KRW |
1,000.0000 KRW |
1,110.0000 KRW |
1,020.0000 KRW |