Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
850.6822 KRW |
7,453,133.4661 STX |
851.0000 KRW |
831.0000 KRW |
865.0000 KRW |
865.0000 KRW |
| 2023-11-18 |
837.1373 KRW |
14,083,506.9361 STX |
857.0000 KRW |
815.0000 KRW |
860.0000 KRW |
851.0000 KRW |
| 2023-11-17 |
880.8192 KRW |
32,484,061.6218 STX |
875.0000 KRW |
836.0000 KRW |
913.0000 KRW |
858.0000 KRW |
| 2023-11-16 |
891.9517 KRW |
52,436,163.1344 STX |
872.0000 KRW |
870.0000 KRW |
915.0000 KRW |
879.0000 KRW |
| 2023-11-15 |
847.1947 KRW |
18,171,265.3363 STX |
837.0000 KRW |
817.0000 KRW |
875.0000 KRW |
872.0000 KRW |
| 2023-11-14 |
856.5137 KRW |
22,444,730.0281 STX |
867.0000 KRW |
831.0000 KRW |
875.0000 KRW |
841.0000 KRW |
| 2023-11-13 |
885.7315 KRW |
24,728,242.9959 STX |
900.0000 KRW |
865.0000 KRW |
909.0000 KRW |
869.0000 KRW |
| 2023-11-12 |
886.2399 KRW |
16,866,258.1846 STX |
900.0000 KRW |
867.0000 KRW |
902.0000 KRW |
893.0000 KRW |
| 2023-11-11 |
905.7961 KRW |
23,032,450.8519 STX |
926.0000 KRW |
882.0000 KRW |
929.0000 KRW |
895.0000 KRW |
| 2023-11-10 |
915.9377 KRW |
38,672,664.0134 STX |
914.0000 KRW |
882.0000 KRW |
939.0000 KRW |
925.0000 KRW |
| 2023-11-09 |
936.4717 KRW |
68,444,329.8325 STX |
934.0000 KRW |
843.0000 KRW |
978.0000 KRW |
914.0000 KRW |
| 2023-11-08 |
910.5649 KRW |
27,993,270.8943 STX |
897.0000 KRW |
882.0000 KRW |
960.0000 KRW |
944.0000 KRW |
| 2023-11-07 |
891.1211 KRW |
41,987,412.5925 STX |
901.0000 KRW |
867.0000 KRW |
923.0000 KRW |
900.0000 KRW |
| 2023-11-06 |
893.3749 KRW |
39,660,021.1050 STX |
868.0000 KRW |
860.0000 KRW |
914.0000 KRW |
904.0000 KRW |
| 2023-11-05 |
873.3296 KRW |
25,056,161.0423 STX |
872.0000 KRW |
851.0000 KRW |
898.0000 KRW |
870.0000 KRW |
| 2023-11-04 |
866.9208 KRW |
21,137,717.0487 STX |
861.0000 KRW |
849.0000 KRW |
885.0000 KRW |
869.0000 KRW |
| 2023-11-03 |
837.8250 KRW |
21,920,299.9586 STX |
851.0000 KRW |
811.0000 KRW |
878.0000 KRW |
860.0000 KRW |
| 2023-11-02 |
865.8012 KRW |
29,219,468.9019 STX |
877.0000 KRW |
834.0000 KRW |
894.0000 KRW |
845.0000 KRW |
| 2023-11-01 |
850.6047 KRW |
30,804,436.6367 STX |
850.0000 KRW |
820.0000 KRW |
888.0000 KRW |
870.0000 KRW |
| 2023-10-31 |
849.6175 KRW |
30,534,596.7274 STX |
861.0000 KRW |
812.0000 KRW |
867.0000 KRW |
846.0000 KRW |
| 2023-10-30 |
859.2899 KRW |
23,322,527.6897 STX |
863.0000 KRW |
843.0000 KRW |
871.0000 KRW |
860.0000 KRW |
| 2023-10-29 |
874.5626 KRW |
30,266,513.7054 STX |
890.0000 KRW |
851.0000 KRW |
925.0000 KRW |
867.0000 KRW |
| 2023-10-28 |
884.7495 KRW |
16,484,724.6175 STX |
863.0000 KRW |
861.0000 KRW |
900.0000 KRW |
890.0000 KRW |
| 2023-10-27 |
861.8206 KRW |
17,877,119.7094 STX |
871.0000 KRW |
844.0000 KRW |
883.0000 KRW |
865.0000 KRW |
| 2023-10-26 |
897.4290 KRW |
42,896,019.9449 STX |
916.0000 KRW |
845.0000 KRW |
935.0000 KRW |
879.0000 KRW |
| 2023-10-25 |
924.6054 KRW |
60,681,710.7501 STX |
915.0000 KRW |
891.0000 KRW |
956.0000 KRW |
915.0000 KRW |
| 2023-10-24 |
947.7408 KRW |
122,237,012.0681 STX |
986.0000 KRW |
880.0000 KRW |
1,000.0000 KRW |
916.0000 KRW |
| 2023-10-23 |
906.0872 KRW |
82,397,125.7091 STX |
848.0000 KRW |
838.0000 KRW |
988.0000 KRW |
985.0000 KRW |
| 2023-10-22 |
842.0366 KRW |
23,771,934.3162 STX |
838.0000 KRW |
821.0000 KRW |
874.0000 KRW |
836.0000 KRW |
| 2023-10-21 |
855.4313 KRW |
48,846,070.6092 STX |
855.0000 KRW |
831.0000 KRW |
884.0000 KRW |
837.0000 KRW |
| 2023-10-20 |
864.5054 KRW |
165,583,939.5141 STX |
773.0000 KRW |
758.0000 KRW |
912.0000 KRW |
851.0000 KRW |
| 2023-10-19 |
750.6594 KRW |
35,726,077.1310 STX |
738.0000 KRW |
723.0000 KRW |
780.0000 KRW |
770.0000 KRW |
| 2023-10-18 |
752.2967 KRW |
40,183,854.8630 STX |
751.0000 KRW |
726.0000 KRW |
782.0000 KRW |
737.0000 KRW |
| 2023-10-17 |
733.7712 KRW |
38,798,626.6858 STX |
737.0000 KRW |
713.0000 KRW |
749.0000 KRW |
748.0000 KRW |
| 2023-10-16 |
740.1425 KRW |
91,633,411.2911 STX |
699.0000 KRW |
693.0000 KRW |
807.0000 KRW |
740.0000 KRW |
| 2023-10-15 |
690.6966 KRW |
13,803,130.4773 STX |
687.0000 KRW |
679.0000 KRW |
707.0000 KRW |
699.0000 KRW |
| 2023-10-14 |
697.1043 KRW |
19,667,394.5879 STX |
687.0000 KRW |
685.0000 KRW |
708.0000 KRW |
687.0000 KRW |
| 2023-10-13 |
675.2488 KRW |
13,281,827.8065 STX |
668.0000 KRW |
659.0000 KRW |
704.0000 KRW |
691.0000 KRW |
| 2023-10-12 |
664.8357 KRW |
12,453,682.1999 STX |
674.0000 KRW |
654.0000 KRW |
677.0000 KRW |
667.0000 KRW |
| 2023-10-11 |
664.8541 KRW |
16,502,802.9881 STX |
681.0000 KRW |
651.0000 KRW |
684.0000 KRW |
675.0000 KRW |
| 2023-10-10 |
680.1130 KRW |
19,973,774.5390 STX |
666.0000 KRW |
659.0000 KRW |
696.0000 KRW |
683.0000 KRW |
| 2023-10-09 |
675.1820 KRW |
21,959,904.1657 STX |
684.0000 KRW |
653.0000 KRW |
701.0000 KRW |
669.0000 KRW |
| 2023-10-08 |
695.4461 KRW |
9,521,942.9041 STX |
702.0000 KRW |
682.0000 KRW |
712.0000 KRW |
685.0000 KRW |
| 2023-10-07 |
700.9859 KRW |
15,689,111.2753 STX |
699.0000 KRW |
688.0000 KRW |
717.0000 KRW |
700.0000 KRW |
| 2023-10-06 |
681.3470 KRW |
18,965,742.8650 STX |
671.0000 KRW |
660.0000 KRW |
710.0000 KRW |
701.0000 KRW |
| 2023-10-05 |
674.5315 KRW |
17,793,886.6999 STX |
671.0000 KRW |
658.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2023-10-04 |
658.6777 KRW |
15,008,198.2334 STX |
662.0000 KRW |
641.0000 KRW |
675.0000 KRW |
671.0000 KRW |
| 2023-10-03 |
697.3313 KRW |
42,509,629.6978 STX |
702.0000 KRW |
662.0000 KRW |
723.0000 KRW |
663.0000 KRW |
| 2023-10-02 |
715.1032 KRW |
72,538,374.6947 STX |
693.0000 KRW |
683.0000 KRW |
742.0000 KRW |
702.0000 KRW |
| 2023-10-01 |
681.0964 KRW |
33,073,561.4210 STX |
652.0000 KRW |
646.0000 KRW |
702.0000 KRW |
694.0000 KRW |