Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-STRIKE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 15,451.1666 KRW | 90,927.7145 | 15,940.0000 KRW | 14,990.0000 KRW | 16,130.0000 KRW | 15,000.0000 KRW |
| 2024-04-29 | 15,900.6001 KRW | 71,837.9000 | 16,160.0000 KRW | 15,590.0000 KRW | 16,260.0000 KRW | 16,070.0000 KRW |
| 2024-04-28 | 16,375.0362 KRW | 42,813.8336 | 16,430.0000 KRW | 16,130.0000 KRW | 16,570.0000 KRW | 16,180.0000 KRW |
| 2024-04-27 | 16,261.4481 KRW | 60,754.5150 | 16,420.0000 KRW | 15,980.0000 KRW | 16,690.0000 KRW | 16,570.0000 KRW |
| 2024-04-26 | 16,312.1396 KRW | 93,701.8410 | 16,260.0000 KRW | 16,020.0000 KRW | 16,610.0000 KRW | 16,440.0000 KRW |
| 2024-04-25 | 16,320.7961 KRW | 107,671.4377 | 16,650.0000 KRW | 16,000.0000 KRW | 16,870.0000 KRW | 16,500.0000 KRW |
| 2024-04-24 | 17,245.3862 KRW | 196,395.7951 | 17,230.0000 KRW | 16,650.0000 KRW | 17,670.0000 KRW | 16,700.0000 KRW |
| 2024-04-23 | 16,884.2983 KRW | 105,609.4527 | 17,100.0000 KRW | 16,640.0000 KRW | 17,250.0000 KRW | 17,100.0000 KRW |
| 2024-04-22 | 16,923.2305 KRW | 56,903.4207 | 16,770.0000 KRW | 16,640.0000 KRW | 17,170.0000 KRW | 17,110.0000 KRW |
| 2024-04-21 | 16,920.1223 KRW | 103,049.2978 | 16,770.0000 KRW | 16,530.0000 KRW | 17,250.0000 KRW | 16,880.0000 KRW |
| 2024-04-20 | 16,455.8302 KRW | 152,381.7746 | 15,880.0000 KRW | 15,800.0000 KRW | 17,040.0000 KRW | 16,770.0000 KRW |
| 2024-04-19 | 15,801.1788 KRW | 204,767.7473 | 15,990.0000 KRW | 15,010.0000 KRW | 16,480.0000 KRW | 16,020.0000 KRW |
| 2024-04-18 | 15,672.8251 KRW | 138,361.2723 | 15,800.0000 KRW | 15,080.0000 KRW | 16,190.0000 KRW | 16,060.0000 KRW |
| 2024-04-17 | 15,981.2169 KRW | 102,719.1712 | 16,340.0000 KRW | 15,540.0000 KRW | 16,600.0000 KRW | 15,960.0000 KRW |
| 2024-04-16 | 16,535.5531 KRW | 333,389.2322 | 16,470.0000 KRW | 15,830.0000 KRW | 17,290.0000 KRW | 16,380.0000 KRW |
| 2024-04-15 | 16,783.5088 KRW | 146,746.6843 | 17,060.0000 KRW | 15,880.0000 KRW | 17,400.0000 KRW | 16,450.0000 KRW |
| 2024-04-14 | 16,327.3874 KRW | 163,352.9293 | 16,350.0000 KRW | 15,690.0000 KRW | 16,900.0000 KRW | 16,810.0000 KRW |
| 2024-04-13 | 16,974.6454 KRW | 300,947.4414 | 18,230.0000 KRW | 14,850.0000 KRW | 18,380.0000 KRW | 16,300.0000 KRW |
| 2024-04-12 | 18,760.7923 KRW | 170,257.4364 | 19,200.0000 KRW | 17,750.0000 KRW | 19,340.0000 KRW | 18,010.0000 KRW |
| 2024-04-11 | 19,045.4837 KRW | 204,334.7223 | 19,160.0000 KRW | 18,790.0000 KRW | 19,270.0000 KRW | 19,160.0000 KRW |
| 2024-04-10 | 19,235.4815 KRW | 302,957.9956 | 19,120.0000 KRW | 18,780.0000 KRW | 19,750.0000 KRW | 19,210.0000 KRW |
| 2024-04-09 | 19,478.4674 KRW | 179,416.0030 | 19,600.0000 KRW | 19,020.0000 KRW | 19,900.0000 KRW | 19,260.0000 KRW |
| 2024-04-08 | 19,381.0702 KRW | 225,685.0747 | 19,180.0000 KRW | 18,820.0000 KRW | 19,750.0000 KRW | 19,650.0000 KRW |
| 2024-04-07 | 19,243.4556 KRW | 76,314.5337 | 19,280.0000 KRW | 19,150.0000 KRW | 19,370.0000 KRW | 19,210.0000 KRW |
| 2024-04-06 | 19,216.7338 KRW | 219,472.0488 | 19,000.0000 KRW | 18,860.0000 KRW | 19,830.0000 KRW | 19,210.0000 KRW |
| 2024-04-05 | 19,298.3094 KRW | 310,197.0111 | 19,190.0000 KRW | 18,630.0000 KRW | 19,910.0000 KRW | 19,100.0000 KRW |
| 2024-04-04 | 18,871.5780 KRW | 131,291.9127 | 18,760.0000 KRW | 18,320.0000 KRW | 19,290.0000 KRW | 19,240.0000 KRW |
| 2024-04-03 | 18,840.4578 KRW | 146,179.5016 | 18,950.0000 KRW | 18,300.0000 KRW | 19,220.0000 KRW | 18,820.0000 KRW |
| 2024-04-02 | 19,228.5802 KRW | 464,502.4986 | 19,520.0000 KRW | 18,460.0000 KRW | 20,300.0000 KRW | 18,890.0000 KRW |
| 2024-04-01 | 19,808.4536 KRW | 179,925.2325 | 20,420.0000 KRW | 19,300.0000 KRW | 20,460.0000 KRW | 19,650.0000 KRW |
| 2024-03-31 | 20,284.4900 KRW | 94,834.9765 | 20,370.0000 KRW | 20,170.0000 KRW | 20,460.0000 KRW | 20,280.0000 KRW |
| 2024-03-30 | 20,520.8629 KRW | 93,986.6374 | 20,720.0000 KRW | 20,350.0000 KRW | 20,730.0000 KRW | 20,370.0000 KRW |
| 2024-03-29 | 20,530.5191 KRW | 185,558.8602 | 20,740.0000 KRW | 20,250.0000 KRW | 20,860.0000 KRW | 20,730.0000 KRW |
| 2024-03-28 | 20,478.3077 KRW | 379,554.5886 | 20,590.0000 KRW | 20,020.0000 KRW | 20,870.0000 KRW | 20,610.0000 KRW |
| 2024-03-27 | 20,548.4307 KRW | 404,530.9766 | 21,080.0000 KRW | 19,800.0000 KRW | 21,340.0000 KRW | 20,590.0000 KRW |
| 2024-03-26 | 20,644.0951 KRW | 442,524.4570 | 20,100.0000 KRW | 20,070.0000 KRW | 21,170.0000 KRW | 20,730.0000 KRW |
| 2024-03-25 | 19,737.8008 KRW | 221,183.8981 | 19,640.0000 KRW | 19,430.0000 KRW | 20,310.0000 KRW | 20,030.0000 KRW |
| 2024-03-24 | 19,413.5252 KRW | 161,112.6107 | 19,360.0000 KRW | 19,000.0000 KRW | 19,710.0000 KRW | 19,710.0000 KRW |
| 2024-03-23 | 19,298.9000 KRW | 246,971.8587 | 19,110.0000 KRW | 19,000.0000 KRW | 19,640.0000 KRW | 19,390.0000 KRW |
| 2024-03-22 | 19,124.5369 KRW | 218,346.4742 | 19,560.0000 KRW | 18,600.0000 KRW | 19,700.0000 KRW | 19,010.0000 KRW |
| 2024-03-21 | 19,489.1158 KRW | 433,822.3616 | 19,640.0000 KRW | 19,100.0000 KRW | 19,880.0000 KRW | 19,530.0000 KRW |
| 2024-03-20 | 18,532.8265 KRW | 428,808.2342 | 18,210.0000 KRW | 17,510.0000 KRW | 19,620.0000 KRW | 19,550.0000 KRW |
| 2024-03-19 | 18,589.9985 KRW | 449,748.2719 | 19,830.0000 KRW | 17,880.0000 KRW | 19,950.0000 KRW | 18,270.0000 KRW |
| 2024-03-18 | 20,406.0306 KRW | 477,970.1860 | 20,650.0000 KRW | 19,530.0000 KRW | 21,170.0000 KRW | 19,840.0000 KRW |
| 2024-03-17 | 19,799.5231 KRW | 421,116.9044 | 20,370.0000 KRW | 18,970.0000 KRW | 20,730.0000 KRW | 20,690.0000 KRW |
| 2024-03-16 | 22,061.9131 KRW | 927,502.5758 | 22,010.0000 KRW | 20,130.0000 KRW | 23,180.0000 KRW | 20,260.0000 KRW |
| 2024-03-15 | 21,992.5858 KRW | 605,222.7499 | 23,430.0000 KRW | 21,000.0000 KRW | 23,570.0000 KRW | 22,000.0000 KRW |
| 2024-03-14 | 23,304.6336 KRW | 637,206.8424 | 23,900.0000 KRW | 21,750.0000 KRW | 24,300.0000 KRW | 23,550.0000 KRW |
| 2024-03-13 | 23,528.1645 KRW | 493,643.0594 | 23,550.0000 KRW | 23,010.0000 KRW | 23,980.0000 KRW | 23,910.0000 KRW |
| 2024-03-12 | 23,045.3986 KRW | 523,099.0471 | 23,550.0000 KRW | 22,400.0000 KRW | 23,970.0000 KRW | 23,300.0000 KRW |
12