Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
169.5135 KRW |
8,562,834.0399 STORJ |
151.0000 KRW |
146.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2019-11-26 |
148.1862 KRW |
2,694,563.7526 STORJ |
138.0000 KRW |
136.0000 KRW |
165.0000 KRW |
152.0000 KRW |
| 2019-11-25 |
135.4457 KRW |
566,810.4647 STORJ |
140.0000 KRW |
126.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2019-11-24 |
145.5116 KRW |
151,091.4993 STORJ |
151.0000 KRW |
140.0000 KRW |
152.0000 KRW |
140.0000 KRW |
| 2019-11-23 |
145.2432 KRW |
196,939.3924 STORJ |
145.0000 KRW |
141.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2019-11-22 |
152.2067 KRW |
1,584,598.0762 STORJ |
156.0000 KRW |
134.0000 KRW |
165.0000 KRW |
146.0000 KRW |
| 2019-11-21 |
163.4568 KRW |
536,184.8648 STORJ |
170.0000 KRW |
154.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2019-11-20 |
170.1263 KRW |
2,072,008.5546 STORJ |
163.0000 KRW |
160.0000 KRW |
183.0000 KRW |
170.0000 KRW |
| 2019-11-19 |
162.0874 KRW |
3,359,957.7025 STORJ |
160.0000 KRW |
151.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2019-11-18 |
160.8683 KRW |
900,653.5046 STORJ |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2019-11-17 |
159.6010 KRW |
1,527,060.7868 STORJ |
158.0000 KRW |
155.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2019-11-16 |
155.9289 KRW |
161,899.3259 STORJ |
158.0000 KRW |
155.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2019-11-15 |
156.7565 KRW |
466,895.8727 STORJ |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2019-11-14 |
160.8198 KRW |
1,643,058.0835 STORJ |
158.0000 KRW |
154.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2019-11-13 |
158.0722 KRW |
114,555.5639 STORJ |
160.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2019-11-12 |
159.6796 KRW |
675,821.4427 STORJ |
158.0000 KRW |
155.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2019-11-11 |
159.5117 KRW |
282,574.1042 STORJ |
165.0000 KRW |
157.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2019-11-10 |
161.7297 KRW |
771,116.2129 STORJ |
161.0000 KRW |
159.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2019-11-09 |
162.1273 KRW |
1,537,948.6091 STORJ |
159.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2019-11-08 |
163.6675 KRW |
2,662,831.0330 STORJ |
162.0000 KRW |
153.0000 KRW |
170.0000 KRW |
160.0000 KRW |
| 2019-11-07 |
160.6912 KRW |
626,029.7568 STORJ |
164.0000 KRW |
156.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2019-11-06 |
163.3176 KRW |
567,872.9669 STORJ |
166.0000 KRW |
161.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2019-11-05 |
165.9592 KRW |
2,836,559.6416 STORJ |
166.0000 KRW |
160.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2019-11-04 |
166.5258 KRW |
2,684,704.7643 STORJ |
175.0000 KRW |
163.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2019-11-03 |
177.4959 KRW |
15,671,710.6104 STORJ |
164.0000 KRW |
164.0000 KRW |
190.0000 KRW |
175.0000 KRW |
| 2019-11-02 |
164.4130 KRW |
1,687,658.2647 STORJ |
162.0000 KRW |
159.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2019-11-01 |
161.3028 KRW |
899,285.3045 STORJ |
163.0000 KRW |
158.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2019-10-31 |
162.8838 KRW |
3,764,376.3486 STORJ |
162.0000 KRW |
156.0000 KRW |
169.0000 KRW |
162.0000 KRW |
| 2019-10-30 |
163.2018 KRW |
5,592,306.1656 STORJ |
164.0000 KRW |
154.0000 KRW |
171.0000 KRW |
161.0000 KRW |
| 2019-10-29 |
170.3896 KRW |
2,670,119.0950 STORJ |
163.0000 KRW |
158.0000 KRW |
178.0000 KRW |
164.0000 KRW |
| 2019-10-28 |
162.9330 KRW |
1,309,872.4577 STORJ |
161.0000 KRW |
157.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2019-10-27 |
160.8547 KRW |
1,281,333.8878 STORJ |
152.0000 KRW |
148.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2019-10-26 |
152.8455 KRW |
1,077,173.3869 STORJ |
145.0000 KRW |
144.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2019-10-25 |
143.4677 KRW |
319,451.1697 STORJ |
139.0000 KRW |
137.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2019-10-24 |
134.1545 KRW |
179,733.6738 STORJ |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2019-10-23 |
137.1406 KRW |
310,840.2516 STORJ |
145.0000 KRW |
131.0000 KRW |
146.0000 KRW |
132.0000 KRW |
| 2019-10-22 |
148.0620 KRW |
251,995.7509 STORJ |
146.0000 KRW |
144.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2019-10-21 |
145.1780 KRW |
93,902.1138 STORJ |
146.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2019-10-20 |
144.9065 KRW |
185,580.0685 STORJ |
144.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2019-10-19 |
142.4110 KRW |
275,102.6742 STORJ |
143.0000 KRW |
140.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2019-10-18 |
143.3227 KRW |
270,565.5097 STORJ |
148.0000 KRW |
141.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2019-10-17 |
145.7621 KRW |
468,898.3941 STORJ |
144.0000 KRW |
143.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2019-10-16 |
146.4454 KRW |
773,515.9802 STORJ |
156.0000 KRW |
140.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2019-10-15 |
154.4016 KRW |
583,035.8677 STORJ |
155.0000 KRW |
152.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-10-14 |
155.0519 KRW |
397,919.4968 STORJ |
157.0000 KRW |
152.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2019-10-13 |
159.3778 KRW |
1,314,283.4886 STORJ |
154.0000 KRW |
153.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2019-10-12 |
153.3432 KRW |
135,089.6282 STORJ |
154.0000 KRW |
152.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2019-10-11 |
152.7464 KRW |
304,994.1640 STORJ |
159.0000 KRW |
150.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2019-10-10 |
159.8493 KRW |
378,876.8106 STORJ |
163.0000 KRW |
156.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2019-10-09 |
164.8143 KRW |
732,833.6778 STORJ |
169.0000 KRW |
159.0000 KRW |
174.0000 KRW |
163.0000 KRW |