Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1,619.6838 KRW |
13,245,460.2043 STORJ |
1,605.0000 KRW |
1,585.0000 KRW |
1,655.0000 KRW |
1,605.0000 KRW |
| 2022-03-27 |
1,578.6101 KRW |
18,049,848.0557 STORJ |
1,520.0000 KRW |
1,500.0000 KRW |
1,650.0000 KRW |
1,600.0000 KRW |
| 2022-03-26 |
1,488.0158 KRW |
17,384,293.0740 STORJ |
1,430.0000 KRW |
1,420.0000 KRW |
1,570.0000 KRW |
1,520.0000 KRW |
| 2022-03-25 |
1,422.9858 KRW |
3,740,955.9569 STORJ |
1,435.0000 KRW |
1,405.0000 KRW |
1,450.0000 KRW |
1,430.0000 KRW |
| 2022-03-24 |
1,417.9288 KRW |
6,064,983.2930 STORJ |
1,415.0000 KRW |
1,385.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2022-03-23 |
1,385.5370 KRW |
5,063,906.9462 STORJ |
1,380.0000 KRW |
1,345.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |
| 2022-03-22 |
1,367.8501 KRW |
3,673,067.8353 STORJ |
1,350.0000 KRW |
1,330.0000 KRW |
1,405.0000 KRW |
1,390.0000 KRW |
| 2022-03-21 |
1,319.6522 KRW |
4,888,661.9539 STORJ |
1,315.0000 KRW |
1,280.0000 KRW |
1,360.0000 KRW |
1,345.0000 KRW |
| 2022-03-20 |
1,330.9239 KRW |
6,098,968.7668 STORJ |
1,325.0000 KRW |
1,290.0000 KRW |
1,390.0000 KRW |
1,325.0000 KRW |
| 2022-03-19 |
1,314.6615 KRW |
3,405,123.2403 STORJ |
1,300.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2022-03-18 |
1,272.9991 KRW |
3,268,920.2391 STORJ |
1,295.0000 KRW |
1,245.0000 KRW |
1,295.0000 KRW |
1,295.0000 KRW |
| 2022-03-17 |
1,280.9134 KRW |
3,348,413.6517 STORJ |
1,290.0000 KRW |
1,250.0000 KRW |
1,315.0000 KRW |
1,300.0000 KRW |
| 2022-03-16 |
1,249.0826 KRW |
4,915,699.4037 STORJ |
1,240.0000 KRW |
1,220.0000 KRW |
1,290.0000 KRW |
1,290.0000 KRW |
| 2022-03-15 |
1,228.3619 KRW |
5,854,475.4240 STORJ |
1,235.0000 KRW |
1,190.0000 KRW |
1,310.0000 KRW |
1,235.0000 KRW |
| 2022-03-14 |
1,225.8681 KRW |
5,042,368.4402 STORJ |
1,245.0000 KRW |
1,205.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
| 2022-03-13 |
1,304.1117 KRW |
8,469,090.1590 STORJ |
1,280.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,280.0000 KRW |
| 2022-03-12 |
1,268.3939 KRW |
9,197,597.6958 STORJ |
1,210.0000 KRW |
1,200.0000 KRW |
1,315.0000 KRW |
1,280.0000 KRW |
| 2022-03-11 |
1,264.5596 KRW |
14,944,935.1440 STORJ |
1,280.0000 KRW |
1,200.0000 KRW |
1,355.0000 KRW |
1,210.0000 KRW |
| 2022-03-10 |
1,334.3284 KRW |
34,944,125.8532 STORJ |
1,215.0000 KRW |
1,125.0000 KRW |
1,500.0000 KRW |
1,280.0000 KRW |
| 2022-03-09 |
1,188.5286 KRW |
3,411,496.1759 STORJ |
1,165.0000 KRW |
1,155.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2022-03-08 |
1,139.2816 KRW |
3,900,493.2278 STORJ |
1,105.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,165.0000 KRW |
| 2022-03-07 |
1,116.2242 KRW |
4,685,103.2564 STORJ |
1,140.0000 KRW |
1,080.0000 KRW |
1,160.0000 KRW |
1,115.0000 KRW |
| 2022-03-06 |
1,182.5646 KRW |
5,728,847.3569 STORJ |
1,185.0000 KRW |
1,135.0000 KRW |
1,215.0000 KRW |
1,140.0000 KRW |
| 2022-03-05 |
1,169.3393 KRW |
2,409,892.0710 STORJ |
1,175.0000 KRW |
1,140.0000 KRW |
1,200.0000 KRW |
1,185.0000 KRW |
| 2022-03-04 |
1,230.1261 KRW |
5,969,917.0162 STORJ |
1,270.0000 KRW |
1,165.0000 KRW |
1,325.0000 KRW |
1,170.0000 KRW |
| 2022-03-03 |
1,272.4427 KRW |
4,135,818.2989 STORJ |
1,305.0000 KRW |
1,235.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
| 2022-03-02 |
1,286.4115 KRW |
5,943,448.8676 STORJ |
1,320.0000 KRW |
1,250.0000 KRW |
1,325.0000 KRW |
1,325.0000 KRW |
| 2022-03-01 |
1,314.5763 KRW |
21,939,820.0066 STORJ |
1,265.0000 KRW |
1,250.0000 KRW |
1,375.0000 KRW |
1,315.0000 KRW |
| 2022-02-28 |
1,183.0547 KRW |
5,896,436.6280 STORJ |
1,155.0000 KRW |
1,130.0000 KRW |
1,255.0000 KRW |
1,255.0000 KRW |
| 2022-02-27 |
1,187.8120 KRW |
5,927,231.5640 STORJ |
1,215.0000 KRW |
1,135.0000 KRW |
1,230.0000 KRW |
1,155.0000 KRW |
| 2022-02-26 |
1,207.7341 KRW |
6,595,798.1816 STORJ |
1,170.0000 KRW |
1,170.0000 KRW |
1,250.0000 KRW |
1,205.0000 KRW |
| 2022-02-25 |
1,139.7380 KRW |
10,519,787.4939 STORJ |
1,095.0000 KRW |
1,080.0000 KRW |
1,210.0000 KRW |
1,170.0000 KRW |
| 2022-02-24 |
1,022.8410 KRW |
7,420,582.6393 STORJ |
1,105.0000 KRW |
966.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2022-02-23 |
1,139.7037 KRW |
3,699,287.5413 STORJ |
1,135.0000 KRW |
1,085.0000 KRW |
1,180.0000 KRW |
1,110.0000 KRW |
| 2022-02-22 |
1,088.4152 KRW |
3,812,891.3325 STORJ |
1,090.0000 KRW |
1,045.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2022-02-21 |
1,181.4084 KRW |
5,795,234.0170 STORJ |
1,200.0000 KRW |
1,095.0000 KRW |
1,260.0000 KRW |
1,105.0000 KRW |
| 2022-02-20 |
1,217.9947 KRW |
4,409,551.4193 STORJ |
1,255.0000 KRW |
1,180.0000 KRW |
1,265.0000 KRW |
1,220.0000 KRW |
| 2022-02-19 |
1,249.0177 KRW |
2,702,208.5636 STORJ |
1,280.0000 KRW |
1,205.0000 KRW |
1,290.0000 KRW |
1,250.0000 KRW |
| 2022-02-18 |
1,301.9114 KRW |
4,154,433.6806 STORJ |
1,310.0000 KRW |
1,255.0000 KRW |
1,340.0000 KRW |
1,285.0000 KRW |
| 2022-02-17 |
1,386.4225 KRW |
4,707,312.3290 STORJ |
1,450.0000 KRW |
1,305.0000 KRW |
1,470.0000 KRW |
1,325.0000 KRW |
| 2022-02-16 |
1,447.0158 KRW |
3,670,660.4043 STORJ |
1,480.0000 KRW |
1,410.0000 KRW |
1,480.0000 KRW |
1,450.0000 KRW |
| 2022-02-15 |
1,425.4317 KRW |
3,027,787.4447 STORJ |
1,370.0000 KRW |
1,370.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2022-02-14 |
1,358.5977 KRW |
2,998,436.4007 STORJ |
1,395.0000 KRW |
1,325.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2022-02-13 |
1,404.5681 KRW |
2,133,258.4171 STORJ |
1,415.0000 KRW |
1,375.0000 KRW |
1,430.0000 KRW |
1,395.0000 KRW |
| 2022-02-12 |
1,401.8404 KRW |
3,957,554.4973 STORJ |
1,425.0000 KRW |
1,355.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2022-02-11 |
1,506.3060 KRW |
6,088,028.3026 STORJ |
1,540.0000 KRW |
1,390.0000 KRW |
1,565.0000 KRW |
1,435.0000 KRW |
| 2022-02-10 |
1,591.5596 KRW |
6,549,377.8342 STORJ |
1,640.0000 KRW |
1,525.0000 KRW |
1,645.0000 KRW |
1,550.0000 KRW |
| 2022-02-09 |
1,646.1561 KRW |
8,711,407.7032 STORJ |
1,640.0000 KRW |
1,595.0000 KRW |
1,705.0000 KRW |
1,640.0000 KRW |
| 2022-02-08 |
1,636.9231 KRW |
10,609,726.8163 STORJ |
1,715.0000 KRW |
1,550.0000 KRW |
1,735.0000 KRW |
1,630.0000 KRW |
| 2022-02-07 |
1,654.8853 KRW |
8,430,586.4608 STORJ |
1,645.0000 KRW |
1,600.0000 KRW |
1,710.0000 KRW |
1,705.0000 KRW |