Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
2,153.0334 KRW |
25,486,721.8155 STORJ |
2,115.0000 KRW |
2,070.0000 KRW |
2,260.0000 KRW |
2,150.0000 KRW |
| 2021-11-14 |
2,085.7811 KRW |
28,721,653.6465 STORJ |
2,000.0000 KRW |
1,990.0000 KRW |
2,165.0000 KRW |
2,095.0000 KRW |
| 2021-11-13 |
2,145.9022 KRW |
62,761,948.5455 STORJ |
1,980.0000 KRW |
1,955.0000 KRW |
2,300.0000 KRW |
2,005.0000 KRW |
| 2021-11-12 |
2,022.1830 KRW |
42,580,975.4814 STORJ |
1,850.0000 KRW |
1,810.0000 KRW |
2,165.0000 KRW |
1,980.0000 KRW |
| 2021-11-11 |
1,840.3651 KRW |
2,808,484.5794 STORJ |
1,835.0000 KRW |
1,795.0000 KRW |
1,870.0000 KRW |
1,850.0000 KRW |
| 2021-11-10 |
1,913.3728 KRW |
7,716,732.5328 STORJ |
1,940.0000 KRW |
1,750.0000 KRW |
2,045.0000 KRW |
1,815.0000 KRW |
| 2021-11-09 |
1,949.1440 KRW |
5,672,647.8340 STORJ |
1,960.0000 KRW |
1,895.0000 KRW |
1,985.0000 KRW |
1,950.0000 KRW |
| 2021-11-08 |
1,934.4485 KRW |
6,845,865.7232 STORJ |
2,005.0000 KRW |
1,890.0000 KRW |
2,015.0000 KRW |
1,945.0000 KRW |
| 2021-11-07 |
2,029.7658 KRW |
6,517,571.4356 STORJ |
2,025.0000 KRW |
1,990.0000 KRW |
2,090.0000 KRW |
2,000.0000 KRW |
| 2021-11-06 |
1,983.0507 KRW |
7,853,099.5699 STORJ |
1,970.0000 KRW |
1,930.0000 KRW |
2,040.0000 KRW |
2,035.0000 KRW |
| 2021-11-05 |
2,010.5809 KRW |
19,013,961.3762 STORJ |
1,950.0000 KRW |
1,930.0000 KRW |
2,095.0000 KRW |
1,970.0000 KRW |
| 2021-11-04 |
1,963.5808 KRW |
9,839,906.5415 STORJ |
2,025.0000 KRW |
1,905.0000 KRW |
2,030.0000 KRW |
1,955.0000 KRW |
| 2021-11-03 |
2,055.2539 KRW |
20,046,150.2964 STORJ |
2,190.0000 KRW |
1,940.0000 KRW |
2,195.0000 KRW |
2,025.0000 KRW |
| 2021-11-02 |
2,325.0293 KRW |
105,611,907.0162 STORJ |
2,210.0000 KRW |
2,140.0000 KRW |
2,590.0000 KRW |
2,190.0000 KRW |
| 2021-11-01 |
2,225.8125 KRW |
185,595,601.9666 STORJ |
2,410.0000 KRW |
1,985.0000 KRW |
2,605.0000 KRW |
2,205.0000 KRW |
| 2021-10-31 |
2,602.9734 KRW |
717,441,837.0741 STORJ |
1,575.0000 KRW |
1,530.0000 KRW |
3,470.0000 KRW |
2,355.0000 KRW |
| 2021-10-30 |
1,523.4095 KRW |
12,792,762.4616 STORJ |
1,500.0000 KRW |
1,445.0000 KRW |
1,600.0000 KRW |
1,525.0000 KRW |
| 2021-10-29 |
1,467.2317 KRW |
4,131,688.5315 STORJ |
1,445.0000 KRW |
1,425.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2021-10-28 |
1,408.9835 KRW |
3,105,301.7569 STORJ |
1,400.0000 KRW |
1,345.0000 KRW |
1,450.0000 KRW |
1,440.0000 KRW |
| 2021-10-27 |
1,511.0469 KRW |
10,819,403.7058 STORJ |
1,585.0000 KRW |
1,350.0000 KRW |
1,640.0000 KRW |
1,420.0000 KRW |
| 2021-10-26 |
1,591.2045 KRW |
2,253,542.2991 STORJ |
1,605.0000 KRW |
1,565.0000 KRW |
1,635.0000 KRW |
1,635.0000 KRW |
| 2021-10-25 |
1,565.3316 KRW |
1,851,305.2726 STORJ |
1,570.0000 KRW |
1,535.0000 KRW |
1,605.0000 KRW |
1,595.0000 KRW |
| 2021-10-24 |
1,542.8919 KRW |
2,317,608.9600 STORJ |
1,560.0000 KRW |
1,520.0000 KRW |
1,565.0000 KRW |
1,560.0000 KRW |
| 2021-10-23 |
1,585.6910 KRW |
10,357,209.1881 STORJ |
1,560.0000 KRW |
1,520.0000 KRW |
1,690.0000 KRW |
1,555.0000 KRW |
| 2021-10-22 |
1,543.8974 KRW |
3,397,630.0941 STORJ |
1,530.0000 KRW |
1,510.0000 KRW |
1,565.0000 KRW |
1,550.0000 KRW |
| 2021-10-21 |
1,564.1525 KRW |
2,734,720.1681 STORJ |
1,570.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,535.0000 KRW |
| 2021-10-20 |
1,577.0738 KRW |
7,441,962.4319 STORJ |
1,560.0000 KRW |
1,510.0000 KRW |
1,705.0000 KRW |
1,565.0000 KRW |
| 2021-10-19 |
1,541.6127 KRW |
2,135,061.7983 STORJ |
1,580.0000 KRW |
1,510.0000 KRW |
1,580.0000 KRW |
1,535.0000 KRW |
| 2021-10-18 |
1,585.7719 KRW |
5,304,046.3554 STORJ |
1,580.0000 KRW |
1,515.0000 KRW |
1,645.0000 KRW |
1,575.0000 KRW |
| 2021-10-17 |
1,599.9096 KRW |
1,903,510.1411 STORJ |
1,650.0000 KRW |
1,535.0000 KRW |
1,655.0000 KRW |
1,575.0000 KRW |
| 2021-10-16 |
1,665.5472 KRW |
6,982,729.2398 STORJ |
1,605.0000 KRW |
1,580.0000 KRW |
1,725.0000 KRW |
1,645.0000 KRW |
| 2021-10-15 |
1,584.7139 KRW |
6,080,552.6444 STORJ |
1,655.0000 KRW |
1,505.0000 KRW |
1,655.0000 KRW |
1,615.0000 KRW |
| 2021-10-14 |
1,630.2893 KRW |
4,713,980.6320 STORJ |
1,645.0000 KRW |
1,610.0000 KRW |
1,670.0000 KRW |
1,645.0000 KRW |
| 2021-10-13 |
1,594.8862 KRW |
5,917,096.0471 STORJ |
1,615.0000 KRW |
1,555.0000 KRW |
1,640.0000 KRW |
1,635.0000 KRW |
| 2021-10-12 |
1,615.7379 KRW |
11,098,301.5237 STORJ |
1,770.0000 KRW |
1,525.0000 KRW |
1,770.0000 KRW |
1,620.0000 KRW |
| 2021-10-11 |
1,775.1333 KRW |
12,183,826.1702 STORJ |
1,880.0000 KRW |
1,700.0000 KRW |
1,890.0000 KRW |
1,740.0000 KRW |
| 2021-10-10 |
1,760.9081 KRW |
16,922,612.3532 STORJ |
1,700.0000 KRW |
1,665.0000 KRW |
1,850.0000 KRW |
1,840.0000 KRW |
| 2021-10-09 |
1,724.6346 KRW |
12,384,089.9092 STORJ |
1,735.0000 KRW |
1,650.0000 KRW |
1,810.0000 KRW |
1,700.0000 KRW |
| 2021-10-08 |
1,675.2280 KRW |
13,662,286.2604 STORJ |
1,630.0000 KRW |
1,590.0000 KRW |
1,760.0000 KRW |
1,730.0000 KRW |
| 2021-10-07 |
1,672.3704 KRW |
15,457,460.1386 STORJ |
1,655.0000 KRW |
1,580.0000 KRW |
1,900.0000 KRW |
1,610.0000 KRW |
| 2021-10-06 |
1,629.6036 KRW |
13,879,607.2767 STORJ |
1,610.0000 KRW |
1,530.0000 KRW |
1,720.0000 KRW |
1,620.0000 KRW |
| 2021-10-05 |
1,532.2905 KRW |
7,260,868.1162 STORJ |
1,530.0000 KRW |
1,460.0000 KRW |
1,610.0000 KRW |
1,605.0000 KRW |
| 2021-10-04 |
1,474.8673 KRW |
6,875,516.0442 STORJ |
1,475.0000 KRW |
1,415.0000 KRW |
1,535.0000 KRW |
1,490.0000 KRW |
| 2021-10-03 |
1,461.4296 KRW |
3,292,676.7360 STORJ |
1,460.0000 KRW |
1,400.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2021-10-02 |
1,471.4956 KRW |
3,616,586.1110 STORJ |
1,460.0000 KRW |
1,435.0000 KRW |
1,505.0000 KRW |
1,460.0000 KRW |
| 2021-10-01 |
1,396.2976 KRW |
4,746,632.7317 STORJ |
1,340.0000 KRW |
1,315.0000 KRW |
1,475.0000 KRW |
1,460.0000 KRW |
| 2021-09-30 |
1,307.2090 KRW |
4,419,936.2988 STORJ |
1,235.0000 KRW |
1,225.0000 KRW |
1,380.0000 KRW |
1,340.0000 KRW |
| 2021-09-29 |
1,236.7842 KRW |
1,220,154.6474 STORJ |
1,200.0000 KRW |
1,180.0000 KRW |
1,280.0000 KRW |
1,230.0000 KRW |
| 2021-09-28 |
1,243.8253 KRW |
2,030,721.7581 STORJ |
1,265.0000 KRW |
1,200.0000 KRW |
1,295.0000 KRW |
1,205.0000 KRW |
| 2021-09-27 |
1,314.4142 KRW |
2,255,703.9472 STORJ |
1,315.0000 KRW |
1,260.0000 KRW |
1,350.0000 KRW |
1,285.0000 KRW |