Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
123...1617
Date Price Volume Open Low High Close
2021-03-07 791.4011 KRW 4,572,506.4901 STORJ 792.0000 KRW 777.0000 KRW 807.0000 KRW 791.0000 KRW
2021-03-06 783.2504 KRW 22,270,900.7580 STORJ 762.0000 KRW 738.0000 KRW 808.0000 KRW 788.0000 KRW
2021-03-05 741.1320 KRW 8,534,947.6836 STORJ 775.0000 KRW 721.0000 KRW 776.0000 KRW 756.0000 KRW
2021-03-04 778.7887 KRW 19,284,104.7369 STORJ 798.0000 KRW 748.0000 KRW 820.0000 KRW 773.0000 KRW
2021-03-03 759.8468 KRW 11,721,280.2545 STORJ 750.0000 KRW 732.0000 KRW 798.0000 KRW 795.0000 KRW
2021-03-02 739.5272 KRW 9,814,406.2942 STORJ 768.0000 KRW 718.0000 KRW 769.0000 KRW 744.0000 KRW
2021-03-01 733.4999 KRW 13,880,740.2779 STORJ 739.0000 KRW 703.0000 KRW 762.0000 KRW 759.0000 KRW
2021-02-28 785.6688 KRW 84,872,895.6552 STORJ 742.0000 KRW 700.0000 KRW 859.0000 KRW 738.0000 KRW
2021-02-27 732.1465 KRW 23,614,740.3774 STORJ 684.0000 KRW 665.0000 KRW 792.0000 KRW 735.0000 KRW
2021-02-26 664.4829 KRW 9,431,745.1368 STORJ 658.0000 KRW 626.0000 KRW 693.0000 KRW 673.0000 KRW
2021-02-25 713.5309 KRW 15,069,450.4635 STORJ 678.0000 KRW 652.0000 KRW 773.0000 KRW 667.0000 KRW
2021-02-24 665.3563 KRW 11,678,988.6146 STORJ 630.0000 KRW 571.0000 KRW 731.0000 KRW 679.0000 KRW
2021-02-23 667.8946 KRW 14,625,464.4757 STORJ 838.0000 KRW 491.0000 KRW 846.0000 KRW 620.0000 KRW
2021-02-22 879.9633 KRW 19,506,944.4549 STORJ 964.0000 KRW 754.0000 KRW 980.0000 KRW 833.0000 KRW
2021-02-21 989.3907 KRW 32,832,528.5132 STORJ 914.0000 KRW 880.0000 KRW 1,125.0000 KRW 963.0000 KRW
2021-02-20 973.1636 KRW 24,291,533.6166 STORJ 959.0000 KRW 881.0000 KRW 1,035.0000 KRW 911.0000 KRW
2021-02-19 956.5997 KRW 45,374,158.8759 STORJ 907.0000 KRW 840.0000 KRW 1,035.0000 KRW 961.0000 KRW
2021-02-18 882.1004 KRW 14,146,315.9863 STORJ 859.0000 KRW 834.0000 KRW 913.0000 KRW 901.0000 KRW
2021-02-17 850.4300 KRW 18,123,641.7684 STORJ 880.0000 KRW 803.0000 KRW 894.0000 KRW 858.0000 KRW
2021-02-16 889.4278 KRW 19,843,924.6731 STORJ 907.0000 KRW 843.0000 KRW 924.0000 KRW 879.0000 KRW
2021-02-15 900.9744 KRW 46,076,656.8540 STORJ 1,005.0000 KRW 780.0000 KRW 1,005.0000 KRW 913.0000 KRW
2021-02-14 900.1056 KRW 46,053,953.4396 STORJ 828.0000 KRW 782.0000 KRW 1,030.0000 KRW 1,010.0000 KRW
2021-02-13 839.5404 KRW 16,679,061.3785 STORJ 803.0000 KRW 747.0000 KRW 909.0000 KRW 834.0000 KRW
2021-02-12 764.0070 KRW 11,621,213.7255 STORJ 737.0000 KRW 703.0000 KRW 829.0000 KRW 802.0000 KRW
2021-02-11 723.2461 KRW 20,322,281.2159 STORJ 652.0000 KRW 636.0000 KRW 806.0000 KRW 746.0000 KRW
2021-02-10 637.5769 KRW 17,103,738.9271 STORJ 654.0000 KRW 588.0000 KRW 698.0000 KRW 654.0000 KRW
2021-02-09 602.4357 KRW 10,916,141.7846 STORJ 558.0000 KRW 543.0000 KRW 650.0000 KRW 639.0000 KRW
2021-02-08 562.2895 KRW 12,547,289.4076 STORJ 568.0000 KRW 532.0000 KRW 593.0000 KRW 558.0000 KRW
2021-02-07 535.7744 KRW 13,630,947.4571 STORJ 536.0000 KRW 501.0000 KRW 570.0000 KRW 568.0000 KRW
2021-02-06 573.3291 KRW 34,205,509.3880 STORJ 563.0000 KRW 507.0000 KRW 631.0000 KRW 536.0000 KRW
2021-02-05 544.7316 KRW 27,343,057.3377 STORJ 499.0000 KRW 496.0000 KRW 583.0000 KRW 568.0000 KRW
2021-02-04 482.4899 KRW 10,354,142.9822 STORJ 496.0000 KRW 434.0000 KRW 513.0000 KRW 502.0000 KRW
2021-02-03 496.9658 KRW 12,013,267.4238 STORJ 479.0000 KRW 478.0000 KRW 532.0000 KRW 493.0000 KRW
2021-02-02 472.8035 KRW 5,305,633.8605 STORJ 486.0000 KRW 464.0000 KRW 489.0000 KRW 480.0000 KRW
2021-02-01 467.7692 KRW 6,398,875.2037 STORJ 473.0000 KRW 454.0000 KRW 497.0000 KRW 482.0000 KRW
2021-01-31 481.5660 KRW 10,816,400.9165 STORJ 468.0000 KRW 456.0000 KRW 504.0000 KRW 473.0000 KRW
2021-01-30 467.7366 KRW 7,936,775.2683 STORJ 488.0000 KRW 451.0000 KRW 489.0000 KRW 469.0000 KRW
2021-01-29 453.1445 KRW 11,280,863.5502 STORJ 436.0000 KRW 435.0000 KRW 489.0000 KRW 470.0000 KRW
2021-01-28 432.9773 KRW 5,562,274.0724 STORJ 421.0000 KRW 407.0000 KRW 454.0000 KRW 443.0000 KRW
2021-01-27 437.6705 KRW 6,859,156.0037 STORJ 473.0000 KRW 407.0000 KRW 474.0000 KRW 419.0000 KRW
2021-01-26 446.2780 KRW 10,533,650.7801 STORJ 435.0000 KRW 418.0000 KRW 474.0000 KRW 468.0000 KRW
2021-01-25 444.6343 KRW 4,470,064.8317 STORJ 457.0000 KRW 429.0000 KRW 459.0000 KRW 435.0000 KRW
2021-01-24 443.0703 KRW 5,402,845.2347 STORJ 429.0000 KRW 423.0000 KRW 458.0000 KRW 437.0000 KRW
2021-01-23 427.4043 KRW 5,597,562.0735 STORJ 421.0000 KRW 406.0000 KRW 444.0000 KRW 428.0000 KRW
2021-01-22 402.4069 KRW 7,859,463.9400 STORJ 400.0000 KRW 348.0000 KRW 438.0000 KRW 423.0000 KRW
2021-01-21 418.9982 KRW 8,024,136.2050 STORJ 451.0000 KRW 398.0000 KRW 451.0000 KRW 404.0000 KRW
2021-01-20 443.8793 KRW 8,263,284.8427 STORJ 451.0000 KRW 411.0000 KRW 477.0000 KRW 438.0000 KRW
2021-01-19 454.6135 KRW 7,115,417.2907 STORJ 465.0000 KRW 443.0000 KRW 483.0000 KRW 454.0000 KRW
2021-01-18 458.1538 KRW 16,757,574.6853 STORJ 460.0000 KRW 428.0000 KRW 530.0000 KRW 456.0000 KRW
2021-01-17 445.7625 KRW 23,300,368.3669 STORJ 427.0000 KRW 403.0000 KRW 489.0000 KRW 447.0000 KRW
123...1617