Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
369.5387 KRW |
151,046.6919 STORJ |
369.7000 KRW |
365.3000 KRW |
374.5000 KRW |
372.4000 KRW |
| 2025-05-31 |
368.6972 KRW |
1,583,858.0662 STORJ |
372.4000 KRW |
360.8000 KRW |
381.4000 KRW |
374.8000 KRW |
| 2025-05-30 |
384.5274 KRW |
2,262,471.2537 STORJ |
398.3000 KRW |
372.6000 KRW |
400.9000 KRW |
374.4000 KRW |
| 2025-05-29 |
406.2775 KRW |
836,000.8186 STORJ |
408.2000 KRW |
398.8000 KRW |
414.6000 KRW |
401.8000 KRW |
| 2025-05-28 |
408.9759 KRW |
1,128,397.1423 STORJ |
413.5000 KRW |
399.3000 KRW |
415.9000 KRW |
405.0000 KRW |
| 2025-05-27 |
407.0690 KRW |
1,520,778.6736 STORJ |
400.0000 KRW |
393.8000 KRW |
418.0000 KRW |
416.4000 KRW |
| 2025-05-26 |
404.6131 KRW |
708,374.7675 STORJ |
409.2000 KRW |
397.1000 KRW |
411.0000 KRW |
399.8000 KRW |
| 2025-05-25 |
402.6990 KRW |
1,312,064.0677 STORJ |
409.5000 KRW |
396.1000 KRW |
411.5000 KRW |
407.1000 KRW |
| 2025-05-24 |
414.1047 KRW |
962,789.0938 STORJ |
412.4000 KRW |
409.3000 KRW |
419.0000 KRW |
409.5000 KRW |
| 2025-05-23 |
431.0579 KRW |
2,642,583.5729 STORJ |
441.3000 KRW |
414.2000 KRW |
445.8000 KRW |
424.6000 KRW |
| 2025-05-22 |
433.2062 KRW |
1,641,825.7233 STORJ |
422.4000 KRW |
421.5000 KRW |
441.7000 KRW |
439.0000 KRW |
| 2025-05-21 |
417.7645 KRW |
1,372,836.8424 STORJ |
423.2000 KRW |
408.8000 KRW |
427.0000 KRW |
417.5000 KRW |
| 2025-05-20 |
416.2766 KRW |
2,613,418.1550 STORJ |
412.8000 KRW |
405.5000 KRW |
422.7000 KRW |
420.2000 KRW |
| 2025-05-19 |
406.7556 KRW |
1,633,206.4277 STORJ |
425.2000 KRW |
397.2000 KRW |
428.0000 KRW |
408.9000 KRW |
| 2025-05-18 |
422.5241 KRW |
2,362,837.8780 STORJ |
414.8000 KRW |
403.4000 KRW |
431.9000 KRW |
405.2000 KRW |
| 2025-05-17 |
420.1731 KRW |
1,862,626.5420 STORJ |
433.0000 KRW |
409.0000 KRW |
435.1000 KRW |
413.2000 KRW |
| 2025-05-16 |
442.2323 KRW |
1,045,633.3656 STORJ |
440.5000 KRW |
433.9000 KRW |
449.1000 KRW |
436.0000 KRW |
| 2025-05-15 |
447.1589 KRW |
3,372,280.9104 STORJ |
464.2000 KRW |
433.8000 KRW |
470.0000 KRW |
443.1000 KRW |
| 2025-05-14 |
478.3763 KRW |
2,562,132.1205 STORJ |
482.0000 KRW |
460.1000 KRW |
494.0000 KRW |
464.7000 KRW |
| 2025-05-13 |
464.6233 KRW |
2,556,046.1344 STORJ |
472.0000 KRW |
447.0000 KRW |
489.6000 KRW |
484.9000 KRW |
| 2025-05-12 |
473.1125 KRW |
4,348,064.7055 STORJ |
466.0000 KRW |
446.0000 KRW |
489.6000 KRW |
466.8000 KRW |
| 2025-05-11 |
467.0063 KRW |
3,344,924.8473 STORJ |
469.8000 KRW |
452.6000 KRW |
476.3000 KRW |
464.6000 KRW |
| 2025-05-10 |
453.1873 KRW |
2,289,727.2290 STORJ |
448.1000 KRW |
446.0000 KRW |
465.0000 KRW |
465.0000 KRW |
| 2025-05-09 |
443.2994 KRW |
3,597,565.2346 STORJ |
434.6000 KRW |
430.8000 KRW |
455.3000 KRW |
450.0000 KRW |
| 2025-05-08 |
415.9252 KRW |
3,047,645.9958 STORJ |
398.6000 KRW |
396.8000 KRW |
428.7000 KRW |
427.4000 KRW |
| 2025-05-07 |
390.0785 KRW |
1,149,988.3295 STORJ |
388.5000 KRW |
384.1000 KRW |
397.4000 KRW |
397.4000 KRW |
| 2025-05-06 |
390.8781 KRW |
1,718,402.3320 STORJ |
403.6000 KRW |
380.0000 KRW |
406.4000 KRW |
385.1000 KRW |
| 2025-05-05 |
401.3056 KRW |
1,413,388.3352 STORJ |
400.5000 KRW |
393.9000 KRW |
416.5000 KRW |
400.3000 KRW |
| 2025-05-04 |
406.7021 KRW |
2,399,875.2650 STORJ |
415.7000 KRW |
398.0000 KRW |
416.0000 KRW |
400.7000 KRW |
| 2025-05-03 |
435.9372 KRW |
5,097,192.9196 STORJ |
430.2000 KRW |
413.5000 KRW |
448.8000 KRW |
415.8000 KRW |
| 2025-05-02 |
433.6195 KRW |
1,398,245.2409 STORJ |
441.1000 KRW |
423.5000 KRW |
444.4000 KRW |
430.8000 KRW |
| 2025-05-01 |
441.8651 KRW |
1,714,411.8549 STORJ |
442.2000 KRW |
435.8000 KRW |
447.0000 KRW |
440.0000 KRW |
| 2025-04-30 |
440.6155 KRW |
2,049,093.9899 STORJ |
447.4000 KRW |
424.3000 KRW |
455.6000 KRW |
442.2000 KRW |
| 2025-04-29 |
456.5866 KRW |
2,913,165.6165 STORJ |
451.4000 KRW |
445.6000 KRW |
464.5000 KRW |
445.9000 KRW |
| 2025-04-28 |
448.2947 KRW |
2,718,927.9139 STORJ |
446.7000 KRW |
431.6000 KRW |
459.0000 KRW |
451.6000 KRW |
| 2025-04-27 |
461.8136 KRW |
5,109,610.1208 STORJ |
483.3000 KRW |
446.0000 KRW |
489.5000 KRW |
446.7000 KRW |
| 2025-04-26 |
470.4017 KRW |
6,425,574.1704 STORJ |
453.8000 KRW |
453.8000 KRW |
500.0000 KRW |
497.7000 KRW |
| 2025-04-25 |
452.1392 KRW |
3,278,606.0889 STORJ |
449.3000 KRW |
443.1000 KRW |
459.8000 KRW |
451.1000 KRW |
| 2025-04-24 |
441.1565 KRW |
2,761,413.1821 STORJ |
449.2000 KRW |
430.6000 KRW |
450.9000 KRW |
442.6000 KRW |
| 2025-04-23 |
448.2210 KRW |
2,983,520.3291 STORJ |
448.7000 KRW |
437.9000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2025-04-22 |
426.2251 KRW |
3,869,200.2203 STORJ |
422.3000 KRW |
411.0000 KRW |
450.0000 KRW |
447.6000 KRW |
| 2025-04-21 |
427.6789 KRW |
3,431,560.3735 STORJ |
430.0000 KRW |
418.1000 KRW |
436.0000 KRW |
420.0000 KRW |
| 2025-04-20 |
431.1971 KRW |
4,016,420.2113 STORJ |
441.9000 KRW |
420.0000 KRW |
444.0000 KRW |
430.4000 KRW |
| 2025-04-19 |
432.7645 KRW |
4,939,578.3876 STORJ |
425.4000 KRW |
424.0000 KRW |
444.9000 KRW |
441.5000 KRW |
| 2025-04-18 |
430.7624 KRW |
14,373,477.5723 STORJ |
417.1000 KRW |
405.0000 KRW |
450.0000 KRW |
428.0000 KRW |
| 2025-04-17 |
412.5192 KRW |
15,398,358.0969 STORJ |
404.3000 KRW |
393.7000 KRW |
432.4000 KRW |
415.1000 KRW |
| 2025-04-16 |
386.3760 KRW |
9,754,848.5041 STORJ |
379.8000 KRW |
373.4000 KRW |
401.6000 KRW |
388.9000 KRW |
| 2025-04-15 |
383.5057 KRW |
4,091,294.9390 STORJ |
375.2000 KRW |
374.4000 KRW |
392.2000 KRW |
380.4000 KRW |
| 2025-04-14 |
383.6355 KRW |
2,847,910.0197 STORJ |
385.1000 KRW |
373.0000 KRW |
392.3000 KRW |
376.4000 KRW |
| 2025-04-13 |
404.8481 KRW |
9,836,350.8927 STORJ |
404.4000 KRW |
382.0000 KRW |
426.4000 KRW |
384.1000 KRW |