Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
218.3078 KRW |
2,300,828.5029 STORJ |
222.0000 KRW |
212.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2025-12-04 |
226.7867 KRW |
1,968,420.5238 STORJ |
228.0000 KRW |
224.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2025-12-03 |
229.3138 KRW |
3,596,321.6620 STORJ |
229.0000 KRW |
226.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2025-12-02 |
222.4594 KRW |
2,148,759.2534 STORJ |
215.0000 KRW |
215.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-12-01 |
219.5173 KRW |
7,500,080.7400 STORJ |
232.0000 KRW |
211.0000 KRW |
232.0000 KRW |
217.0000 KRW |
| 2025-11-30 |
236.3186 KRW |
4,908,362.4009 STORJ |
240.0000 KRW |
226.0000 KRW |
245.0000 KRW |
233.0000 KRW |
| 2025-11-29 |
236.5411 KRW |
3,417,763.2242 STORJ |
235.0000 KRW |
234.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-11-28 |
236.2267 KRW |
1,880,572.2477 STORJ |
234.0000 KRW |
232.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2025-11-27 |
233.3102 KRW |
2,106,361.0931 STORJ |
230.0000 KRW |
228.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-11-26 |
229.6659 KRW |
939,646.0313 STORJ |
234.0000 KRW |
225.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2025-11-25 |
230.7203 KRW |
1,409,115.0135 STORJ |
231.0000 KRW |
228.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-11-24 |
225.8463 KRW |
1,751,494.2340 STORJ |
228.0000 KRW |
222.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-11-23 |
230.5034 KRW |
4,953,967.0184 STORJ |
225.0000 KRW |
223.0000 KRW |
238.0000 KRW |
229.0000 KRW |
| 2025-11-22 |
220.7850 KRW |
1,099,911.1709 STORJ |
223.0000 KRW |
218.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-11-21 |
226.1074 KRW |
4,131,128.4974 STORJ |
235.0000 KRW |
216.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2025-11-20 |
238.2232 KRW |
2,388,516.3272 STORJ |
240.0000 KRW |
233.0000 KRW |
244.0000 KRW |
233.0000 KRW |
| 2025-11-19 |
237.2964 KRW |
2,274,445.2442 STORJ |
240.0000 KRW |
231.0000 KRW |
244.0000 KRW |
233.0000 KRW |
| 2025-11-18 |
237.4034 KRW |
1,992,963.9758 STORJ |
239.0000 KRW |
234.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-11-17 |
242.4741 KRW |
2,682,816.3029 STORJ |
242.0000 KRW |
236.0000 KRW |
249.0000 KRW |
238.0000 KRW |
| 2025-11-16 |
243.5814 KRW |
2,163,933.0260 STORJ |
245.0000 KRW |
239.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2025-11-15 |
248.1945 KRW |
1,970,200.8821 STORJ |
245.0000 KRW |
245.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2025-11-14 |
246.0547 KRW |
3,801,092.7429 STORJ |
250.0000 KRW |
241.0000 KRW |
251.0000 KRW |
246.0000 KRW |
| 2025-11-13 |
259.7592 KRW |
7,168,312.8726 STORJ |
256.0000 KRW |
245.0000 KRW |
278.0000 KRW |
247.0000 KRW |
| 2025-11-12 |
256.0601 KRW |
4,494,849.7218 STORJ |
252.0000 KRW |
250.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2025-11-11 |
269.8660 KRW |
16,691,551.2162 STORJ |
259.0000 KRW |
257.0000 KRW |
287.0000 KRW |
257.0000 KRW |
| 2025-11-10 |
261.2574 KRW |
4,260,516.9719 STORJ |
261.0000 KRW |
255.0000 KRW |
270.0000 KRW |
257.0000 KRW |
| 2025-11-09 |
259.9246 KRW |
6,081,361.2068 STORJ |
269.0000 KRW |
253.0000 KRW |
270.0000 KRW |
261.0000 KRW |
| 2025-11-08 |
289.9125 KRW |
21,616,114.6229 STORJ |
308.0000 KRW |
266.0000 KRW |
312.0000 KRW |
273.0000 KRW |
| 2025-11-07 |
298.5862 KRW |
87,591,534.5580 STORJ |
260.0000 KRW |
251.0000 KRW |
356.0000 KRW |
321.0000 KRW |
| 2025-11-06 |
247.9315 KRW |
16,716,049.8680 STORJ |
223.0000 KRW |
216.0000 KRW |
267.0000 KRW |
249.0000 KRW |
| 2025-11-05 |
213.7368 KRW |
3,126,859.5748 STORJ |
220.0000 KRW |
203.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2025-11-04 |
229.4133 KRW |
2,407,056.5034 STORJ |
229.0000 KRW |
221.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2025-11-03 |
238.7277 KRW |
3,856,757.4391 STORJ |
257.0000 KRW |
225.0000 KRW |
257.0000 KRW |
227.0000 KRW |
| 2025-11-02 |
265.9205 KRW |
12,204,743.2664 STORJ |
256.0000 KRW |
251.0000 KRW |
276.0000 KRW |
256.0000 KRW |
| 2025-11-01 |
254.8333 KRW |
1,248,777.0543 STORJ |
252.0000 KRW |
250.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-10-31 |
248.4862 KRW |
1,410,130.7544 STORJ |
246.0000 KRW |
245.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-10-30 |
248.3752 KRW |
2,112,038.7365 STORJ |
258.0000 KRW |
240.0000 KRW |
259.0000 KRW |
244.0000 KRW |
| 2025-10-29 |
259.0398 KRW |
1,691,137.8985 STORJ |
259.0000 KRW |
254.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2025-10-28 |
266.1732 KRW |
1,570,039.5202 STORJ |
264.0000 KRW |
257.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2025-10-27 |
270.2371 KRW |
1,675,871.1792 STORJ |
276.0000 KRW |
263.0000 KRW |
276.0000 KRW |
265.0000 KRW |
| 2025-10-26 |
270.5323 KRW |
1,686,513.0839 STORJ |
268.0000 KRW |
267.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-10-25 |
267.9080 KRW |
1,846,894.6623 STORJ |
266.0000 KRW |
265.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-10-24 |
269.6964 KRW |
6,111,328.8739 STORJ |
266.0000 KRW |
262.0000 KRW |
275.0000 KRW |
263.0000 KRW |
| 2025-10-23 |
265.9208 KRW |
1,609,821.3480 STORJ |
265.0000 KRW |
262.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-10-22 |
286.2062 KRW |
24,429,571.0097 STORJ |
282.0000 KRW |
267.0000 KRW |
305.0000 KRW |
268.0000 KRW |
| 2025-10-21 |
309.6212 KRW |
63,638,650.2915 STORJ |
273.0000 KRW |
262.0000 KRW |
336.0000 KRW |
280.0000 KRW |
| 2025-10-20 |
271.8128 KRW |
574,037.2141 STORJ |
268.0000 KRW |
266.0000 KRW |
276.0000 KRW |
271.0000 KRW |
| 2025-10-19 |
266.5431 KRW |
506,584.1725 STORJ |
266.0000 KRW |
261.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-10-18 |
264.0973 KRW |
676,152.1200 STORJ |
260.0000 KRW |
260.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2025-10-17 |
257.1013 KRW |
2,344,452.5946 STORJ |
266.0000 KRW |
247.0000 KRW |
268.0000 KRW |
261.0000 KRW |