Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
164.9418 KRW |
1,284,474.2290 STORJ |
162.0000 KRW |
162.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2026-02-03 |
164.2051 KRW |
8,298,721.4896 STORJ |
164.0000 KRW |
156.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2026-02-02 |
160.0799 KRW |
5,433,680.8759 STORJ |
158.0000 KRW |
153.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2026-02-01 |
167.3921 KRW |
20,355,848.1944 STORJ |
162.0000 KRW |
157.0000 KRW |
179.0000 KRW |
161.0000 KRW |
| 2026-01-31 |
168.6212 KRW |
3,696,023.7596 STORJ |
174.0000 KRW |
157.0000 KRW |
175.0000 KRW |
160.0000 KRW |
| 2026-01-30 |
169.7049 KRW |
2,204,539.4014 STORJ |
174.0000 KRW |
166.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2026-01-29 |
173.9711 KRW |
2,905,320.3528 STORJ |
181.0000 KRW |
168.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2026-01-28 |
183.4891 KRW |
1,449,397.3992 STORJ |
185.0000 KRW |
180.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2026-01-27 |
188.0446 KRW |
8,759,372.0755 STORJ |
186.0000 KRW |
182.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2026-01-26 |
181.8377 KRW |
2,566,781.1644 STORJ |
181.0000 KRW |
179.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2026-01-25 |
185.6450 KRW |
3,563,877.4268 STORJ |
190.0000 KRW |
178.0000 KRW |
191.0000 KRW |
180.0000 KRW |
| 2026-01-24 |
190.9391 KRW |
1,505,772.6642 STORJ |
189.0000 KRW |
188.0000 KRW |
194.0000 KRW |
188.0000 KRW |
| 2026-01-23 |
191.3465 KRW |
1,760,164.6129 STORJ |
191.0000 KRW |
187.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2026-01-22 |
193.0302 KRW |
1,981,318.4805 STORJ |
192.0000 KRW |
189.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2026-01-21 |
190.4045 KRW |
1,461,946.1668 STORJ |
188.0000 KRW |
187.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2026-01-20 |
194.7784 KRW |
3,204,660.5465 STORJ |
198.0000 KRW |
188.0000 KRW |
201.0000 KRW |
189.0000 KRW |
| 2026-01-19 |
193.9113 KRW |
5,025,639.8076 STORJ |
203.0000 KRW |
185.0000 KRW |
204.0000 KRW |
198.0000 KRW |
| 2026-01-18 |
214.3122 KRW |
2,881,207.1929 STORJ |
216.0000 KRW |
210.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2026-01-17 |
215.9088 KRW |
3,327,411.3895 STORJ |
214.0000 KRW |
211.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2026-01-16 |
214.0809 KRW |
6,358,935.7024 STORJ |
209.0000 KRW |
207.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2026-01-15 |
212.8950 KRW |
8,154,615.0211 STORJ |
214.0000 KRW |
202.0000 KRW |
219.0000 KRW |
204.0000 KRW |
| 2026-01-14 |
211.4776 KRW |
5,200,736.9228 STORJ |
210.0000 KRW |
208.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2026-01-13 |
212.3109 KRW |
25,084,977.0470 STORJ |
203.0000 KRW |
199.0000 KRW |
223.0000 KRW |
211.0000 KRW |
| 2026-01-12 |
203.6708 KRW |
8,865,826.0254 STORJ |
196.0000 KRW |
192.0000 KRW |
212.0000 KRW |
201.0000 KRW |
| 2026-01-11 |
201.4674 KRW |
3,240,011.7978 STORJ |
204.0000 KRW |
196.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2026-01-10 |
205.5411 KRW |
5,545,774.1017 STORJ |
210.0000 KRW |
202.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2026-01-09 |
212.2756 KRW |
36,236,025.4331 STORJ |
199.0000 KRW |
197.0000 KRW |
223.0000 KRW |
208.0000 KRW |
| 2026-01-08 |
201.5261 KRW |
3,467,353.9799 STORJ |
201.0000 KRW |
196.0000 KRW |
206.0000 KRW |
200.0000 KRW |
| 2026-01-07 |
205.6891 KRW |
5,587,321.0119 STORJ |
211.0000 KRW |
199.0000 KRW |
212.0000 KRW |
200.0000 KRW |
| 2026-01-06 |
211.7760 KRW |
29,431,376.7407 STORJ |
212.0000 KRW |
205.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2026-01-05 |
224.5762 KRW |
137,038,966.0776 STORJ |
191.0000 KRW |
187.0000 KRW |
242.0000 KRW |
217.0000 KRW |
| 2026-01-04 |
190.4845 KRW |
3,279,801.1826 STORJ |
191.0000 KRW |
188.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2026-01-03 |
190.2069 KRW |
4,596,044.7732 STORJ |
190.0000 KRW |
186.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2026-01-02 |
186.7952 KRW |
6,727,245.9993 STORJ |
187.0000 KRW |
183.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2026-01-01 |
186.9244 KRW |
5,462,621.7529 STORJ |
187.0000 KRW |
182.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-12-31 |
193.7879 KRW |
6,822,792.7829 STORJ |
194.0000 KRW |
188.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2025-12-30 |
215.0650 KRW |
34,046,787.3511 STORJ |
209.0000 KRW |
193.0000 KRW |
244.0000 KRW |
195.0000 KRW |
| 2025-12-29 |
207.4934 KRW |
38,668,905.1332 STORJ |
203.0000 KRW |
196.0000 KRW |
219.0000 KRW |
204.0000 KRW |
| 2025-12-28 |
228.9228 KRW |
123,272,820.9691 STORJ |
232.0000 KRW |
202.0000 KRW |
257.0000 KRW |
204.0000 KRW |
| 2025-12-27 |
171.4638 KRW |
3,404,033.9774 STORJ |
168.0000 KRW |
167.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-12-26 |
169.4381 KRW |
2,258,732.1686 STORJ |
167.0000 KRW |
166.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-12-25 |
170.3536 KRW |
1,014,230.0048 STORJ |
168.0000 KRW |
166.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-12-24 |
166.1999 KRW |
1,628,728.0937 STORJ |
171.0000 KRW |
163.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-12-23 |
171.0548 KRW |
2,268,070.6136 STORJ |
174.0000 KRW |
168.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-12-22 |
177.7013 KRW |
7,983,261.1964 STORJ |
170.0000 KRW |
169.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2025-12-21 |
174.0780 KRW |
4,304,971.7007 STORJ |
176.0000 KRW |
169.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2025-12-20 |
176.5621 KRW |
699,676.4145 STORJ |
177.0000 KRW |
175.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-12-19 |
172.4681 KRW |
1,099,591.9704 STORJ |
166.0000 KRW |
165.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-12-18 |
170.1185 KRW |
2,217,657.7493 STORJ |
173.0000 KRW |
163.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-12-17 |
180.7989 KRW |
1,670,267.9832 STORJ |
184.0000 KRW |
175.0000 KRW |
185.0000 KRW |
176.0000 KRW |