Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
123...3940
Date Price Volume Open Low High Close
2024-03-28 1,170.3350 KRW 54,545,556.5466 STORJ 1,117.0000 KRW 1,105.0000 KRW 1,216.0000 KRW 1,179.0000 KRW
2024-03-27 1,139.9989 KRW 24,517,085.4859 STORJ 1,152.0000 KRW 1,087.0000 KRW 1,188.0000 KRW 1,116.0000 KRW
2024-03-26 1,132.2093 KRW 25,178,248.0166 STORJ 1,084.0000 KRW 1,079.0000 KRW 1,160.0000 KRW 1,151.0000 KRW
2024-03-25 1,058.9229 KRW 13,549,524.7297 STORJ 1,043.0000 KRW 1,035.0000 KRW 1,099.0000 KRW 1,089.0000 KRW
2024-03-24 1,027.2727 KRW 6,813,066.9055 STORJ 1,021.0000 KRW 1,010.0000 KRW 1,047.0000 KRW 1,047.0000 KRW
2024-03-23 1,026.8650 KRW 6,804,748.2077 STORJ 1,030.0000 KRW 1,008.0000 KRW 1,039.0000 KRW 1,026.0000 KRW
2024-03-22 1,023.4475 KRW 12,313,302.8190 STORJ 1,047.0000 KRW 993.6000 KRW 1,053.0000 KRW 1,023.0000 KRW
2024-03-21 1,051.5768 KRW 19,386,743.7901 STORJ 1,051.0000 KRW 1,024.0000 KRW 1,073.0000 KRW 1,047.0000 KRW
2024-03-20 982.7238 KRW 32,097,631.8612 STORJ 939.1000 KRW 903.4000 KRW 1,051.0000 KRW 1,048.0000 KRW
2024-03-19 950.5942 KRW 25,982,311.8293 STORJ 1,010.0000 KRW 907.2000 KRW 1,020.0000 KRW 923.2000 KRW
2024-03-18 1,030.4797 KRW 15,543,679.4377 STORJ 1,074.0000 KRW 993.1000 KRW 1,074.0000 KRW 1,010.0000 KRW
2024-03-17 1,019.3599 KRW 25,807,216.7561 STORJ 1,050.0000 KRW 964.9000 KRW 1,089.0000 KRW 1,078.0000 KRW
2024-03-16 1,098.3154 KRW 22,641,193.9179 STORJ 1,139.0000 KRW 1,037.0000 KRW 1,149.0000 KRW 1,042.0000 KRW
2024-03-15 1,128.6154 KRW 43,478,393.6638 STORJ 1,220.0000 KRW 1,057.0000 KRW 1,227.0000 KRW 1,143.0000 KRW
2024-03-14 1,217.3098 KRW 42,639,315.7354 STORJ 1,262.0000 KRW 1,131.0000 KRW 1,288.0000 KRW 1,215.0000 KRW
2024-03-13 1,243.3367 KRW 32,401,316.0871 STORJ 1,249.0000 KRW 1,216.0000 KRW 1,268.0000 KRW 1,265.0000 KRW
2024-03-12 1,221.9076 KRW 34,272,424.0781 STORJ 1,258.0000 KRW 1,170.0000 KRW 1,267.0000 KRW 1,232.0000 KRW
2024-03-11 1,234.9399 KRW 65,318,753.8450 STORJ 1,216.0000 KRW 1,157.0000 KRW 1,274.0000 KRW 1,247.0000 KRW
2024-03-10 1,208.8924 KRW 33,934,496.3613 STORJ 1,223.0000 KRW 1,165.0000 KRW 1,252.0000 KRW 1,200.0000 KRW
2024-03-09 1,242.2339 KRW 74,148,304.2267 STORJ 1,208.0000 KRW 1,192.0000 KRW 1,294.0000 KRW 1,222.0000 KRW
2024-03-08 1,221.0147 KRW 164,680,972.9174 STORJ 1,146.0000 KRW 1,080.0000 KRW 1,304.0000 KRW 1,199.0000 KRW
2024-03-07 1,121.1486 KRW 49,560,340.0975 STORJ 1,093.0000 KRW 1,079.0000 KRW 1,165.0000 KRW 1,148.0000 KRW
2024-03-06 1,036.9575 KRW 38,382,000.5123 STORJ 1,046.0000 KRW 981.3000 KRW 1,080.0000 KRW 1,072.0000 KRW
2024-03-05 1,093.2505 KRW 72,539,256.5756 STORJ 1,149.0000 KRW 980.0000 KRW 1,150.0000 KRW 1,021.0000 KRW
2024-03-04 1,128.9868 KRW 49,383,908.1826 STORJ 1,143.0000 KRW 1,100.0000 KRW 1,165.0000 KRW 1,133.0000 KRW
2024-03-03 1,117.1606 KRW 51,454,763.1661 STORJ 1,180.0000 KRW 1,025.0000 KRW 1,180.0000 KRW 1,144.0000 KRW
2024-03-02 1,127.4029 KRW 40,888,422.2932 STORJ 1,144.0000 KRW 1,093.0000 KRW 1,166.0000 KRW 1,154.0000 KRW
2024-03-01 1,111.2306 KRW 41,187,432.7755 STORJ 1,071.0000 KRW 1,058.0000 KRW 1,145.0000 KRW 1,131.0000 KRW
2024-02-29 1,064.3400 KRW 60,837,847.6217 STORJ 1,049.0000 KRW 1,016.0000 KRW 1,100.0000 KRW 1,073.0000 KRW
2024-02-28 1,049.1936 KRW 91,290,398.0559 STORJ 1,022.0000 KRW 964.5000 KRW 1,104.0000 KRW 1,041.0000 KRW
2024-02-27 999.0245 KRW 29,379,952.2085 STORJ 1,012.0000 KRW 982.7000 KRW 1,015.0000 KRW 1,011.0000 KRW
2024-02-26 986.8486 KRW 32,148,328.0445 STORJ 1,013.0000 KRW 951.6000 KRW 1,015.0000 KRW 1,011.0000 KRW
2024-02-25 1,010.0452 KRW 28,484,998.7048 STORJ 1,005.0000 KRW 993.3000 KRW 1,030.0000 KRW 1,014.0000 KRW
2024-02-24 1,014.9392 KRW 38,120,033.2197 STORJ 1,013.0000 KRW 987.0000 KRW 1,044.0000 KRW 1,005.0000 KRW
2024-02-23 1,013.5945 KRW 57,221,934.4657 STORJ 999.4000 KRW 969.4000 KRW 1,050.0000 KRW 1,014.0000 KRW
2024-02-22 983.2504 KRW 33,809,273.1286 STORJ 987.1000 KRW 945.0000 KRW 1,029.0000 KRW 1,001.0000 KRW
2024-02-21 984.3985 KRW 37,960,833.7773 STORJ 1,024.0000 KRW 950.8000 KRW 1,024.0000 KRW 985.0000 KRW
2024-02-20 1,053.3494 KRW 109,925,179.6566 STORJ 1,061.0000 KRW 973.7000 KRW 1,135.0000 KRW 1,026.0000 KRW
2024-02-19 999.5645 KRW 61,085,824.8287 STORJ 986.2000 KRW 964.4000 KRW 1,053.0000 KRW 1,052.0000 KRW
2024-02-18 978.1084 KRW 72,756,750.6808 STORJ 1,002.0000 KRW 953.0000 KRW 1,014.0000 KRW 985.3000 KRW
2024-02-17 990.9164 KRW 207,649,664.4053 STORJ 936.3000 KRW 929.2000 KRW 1,058.0000 KRW 999.9000 KRW
2024-02-16 924.2578 KRW 38,965,301.2326 STORJ 912.9000 KRW 897.8000 KRW 953.9000 KRW 924.7000 KRW
2024-02-15 902.5434 KRW 49,504,137.7440 STORJ 897.4000 KRW 884.6000 KRW 932.3000 KRW 897.0000 KRW
2024-02-14 895.1629 KRW 53,909,666.3179 STORJ 916.8000 KRW 885.0000 KRW 917.8000 KRW 895.8000 KRW
2024-02-13 903.4718 KRW 63,270,110.3776 STORJ 886.9000 KRW 877.3000 KRW 919.0000 KRW 911.9000 KRW
2024-02-12 866.8018 KRW 17,335,242.7883 STORJ 869.2000 KRW 849.1000 KRW 888.6000 KRW 884.0000 KRW
2024-02-11 879.1708 KRW 13,052,299.2266 STORJ 880.6000 KRW 856.0000 KRW 900.0000 KRW 864.2000 KRW
2024-02-10 892.3740 KRW 10,271,047.0428 STORJ 907.1000 KRW 866.8000 KRW 916.7000 KRW 882.9000 KRW
2024-02-09 907.5264 KRW 14,609,296.0500 STORJ 897.4000 KRW 890.0000 KRW 918.6000 KRW 908.5000 KRW
2024-02-08 909.4684 KRW 14,493,359.9156 STORJ 900.5000 KRW 890.6000 KRW 931.6000 KRW 899.9000 KRW
123...3940