Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
123...1213
Date Price Volume Open Low High Close
2020-07-16 198.5993 KRW 1,189,772.1579 STORJ 213.0000 KRW 190.0000 KRW 214.0000 KRW 197.0000 KRW
2020-07-15 209.0695 KRW 1,238,957.5956 STORJ 205.0000 KRW 203.0000 KRW 215.0000 KRW 212.0000 KRW
2020-07-14 195.7198 KRW 3,156,243.3157 STORJ 194.0000 KRW 187.0000 KRW 206.0000 KRW 203.0000 KRW
2020-07-13 196.6738 KRW 2,006,588.1770 STORJ 197.0000 KRW 190.0000 KRW 207.0000 KRW 195.0000 KRW
2020-07-12 197.2654 KRW 605,429.9352 STORJ 200.0000 KRW 193.0000 KRW 200.0000 KRW 196.0000 KRW
2020-07-11 200.3282 KRW 580,703.0908 STORJ 200.0000 KRW 197.0000 KRW 206.0000 KRW 200.0000 KRW
2020-07-10 203.0229 KRW 952,296.1757 STORJ 209.0000 KRW 197.0000 KRW 212.0000 KRW 201.0000 KRW
2020-07-09 207.5412 KRW 1,709,353.9095 STORJ 200.0000 KRW 198.0000 KRW 217.0000 KRW 208.0000 KRW
2020-07-08 197.3105 KRW 393,558.0023 STORJ 196.0000 KRW 193.0000 KRW 200.0000 KRW 200.0000 KRW
2020-07-07 196.8264 KRW 222,200.3903 STORJ 197.0000 KRW 194.0000 KRW 202.0000 KRW 195.0000 KRW
2020-07-06 193.6644 KRW 711,000.2704 STORJ 192.0000 KRW 190.0000 KRW 204.0000 KRW 197.0000 KRW
2020-07-05 200.1365 KRW 1,466,113.6627 STORJ 203.0000 KRW 188.0000 KRW 211.0000 KRW 192.0000 KRW
2020-07-04 193.9860 KRW 3,561,507.2868 STORJ 182.0000 KRW 181.0000 KRW 201.0000 KRW 200.0000 KRW
2020-07-03 180.1421 KRW 441,337.4282 STORJ 180.0000 KRW 175.0000 KRW 184.0000 KRW 182.0000 KRW
2020-07-02 181.1051 KRW 478,008.0465 STORJ 186.0000 KRW 176.0000 KRW 188.0000 KRW 179.0000 KRW
2020-07-01 184.3568 KRW 477,058.5030 STORJ 184.0000 KRW 182.0000 KRW 187.0000 KRW 185.0000 KRW
2020-06-30 187.0090 KRW 239,436.7935 STORJ 187.0000 KRW 180.0000 KRW 191.0000 KRW 185.0000 KRW
2020-06-29 184.9813 KRW 423,178.9605 STORJ 188.0000 KRW 180.0000 KRW 192.0000 KRW 186.0000 KRW
2020-06-28 181.0274 KRW 523,775.0492 STORJ 184.0000 KRW 173.0000 KRW 189.0000 KRW 188.0000 KRW
2020-06-27 189.0696 KRW 915,600.9065 STORJ 193.0000 KRW 174.0000 KRW 199.0000 KRW 183.0000 KRW
2020-06-26 197.8659 KRW 683,925.7197 STORJ 203.0000 KRW 191.0000 KRW 208.0000 KRW 193.0000 KRW
2020-06-25 199.1323 KRW 1,495,462.5504 STORJ 212.0000 KRW 189.0000 KRW 215.0000 KRW 205.0000 KRW
2020-06-24 213.4709 KRW 1,167,286.9633 STORJ 225.0000 KRW 202.0000 KRW 230.0000 KRW 214.0000 KRW
2020-06-23 228.6114 KRW 2,100,868.4972 STORJ 229.0000 KRW 221.0000 KRW 234.0000 KRW 225.0000 KRW
2020-06-22 228.4295 KRW 1,638,189.5086 STORJ 232.0000 KRW 222.0000 KRW 238.0000 KRW 228.0000 KRW
2020-06-21 232.1279 KRW 2,175,296.9059 STORJ 234.0000 KRW 225.0000 KRW 239.0000 KRW 232.0000 KRW
2020-06-20 239.5713 KRW 27,607,635.4987 STORJ 212.0000 KRW 211.0000 KRW 274.0000 KRW 234.0000 KRW
2020-06-19 205.2881 KRW 1,157,982.1422 STORJ 212.0000 KRW 198.0000 KRW 214.0000 KRW 214.0000 KRW
2020-06-18 216.0114 KRW 2,143,707.2983 STORJ 213.0000 KRW 201.0000 KRW 229.0000 KRW 215.0000 KRW
2020-06-17 211.0560 KRW 1,817,578.1711 STORJ 218.0000 KRW 200.0000 KRW 223.0000 KRW 213.0000 KRW
2020-06-16 194.4378 KRW 3,511,016.8393 STORJ 180.0000 KRW 179.0000 KRW 213.0000 KRW 212.0000 KRW
2020-06-15 176.4234 KRW 3,763,540.2339 STORJ 183.0000 KRW 162.0000 KRW 190.0000 KRW 180.0000 KRW
2020-06-14 186.0648 KRW 2,854,321.6831 STORJ 183.0000 KRW 178.0000 KRW 193.0000 KRW 183.0000 KRW
2020-06-13 178.8506 KRW 909,232.1926 STORJ 181.0000 KRW 176.0000 KRW 182.0000 KRW 182.0000 KRW
2020-06-12 175.5981 KRW 2,161,006.1817 STORJ 171.0000 KRW 169.0000 KRW 184.0000 KRW 181.0000 KRW
2020-06-11 188.9273 KRW 4,898,948.8078 STORJ 196.0000 KRW 167.0000 KRW 204.0000 KRW 172.0000 KRW
2020-06-10 184.3326 KRW 5,126,332.8531 STORJ 171.0000 KRW 169.0000 KRW 202.0000 KRW 200.0000 KRW
2020-06-09 168.6512 KRW 1,587,220.2884 STORJ 174.0000 KRW 165.0000 KRW 174.0000 KRW 170.0000 KRW
2020-06-08 167.4508 KRW 4,153,462.3297 STORJ 163.0000 KRW 161.0000 KRW 175.0000 KRW 175.0000 KRW
2020-06-07 161.8951 KRW 1,344,562.3894 STORJ 165.0000 KRW 157.0000 KRW 165.0000 KRW 163.0000 KRW
2020-06-06 162.3925 KRW 1,590,222.8683 STORJ 161.0000 KRW 159.0000 KRW 165.0000 KRW 165.0000 KRW
2020-06-05 160.7467 KRW 1,013,931.6298 STORJ 163.0000 KRW 159.0000 KRW 163.0000 KRW 162.0000 KRW
2020-06-04 162.0271 KRW 2,076,549.8279 STORJ 165.0000 KRW 158.0000 KRW 166.0000 KRW 163.0000 KRW
2020-06-03 161.1221 KRW 1,707,012.3640 STORJ 160.0000 KRW 157.0000 KRW 166.0000 KRW 165.0000 KRW
2020-06-02 159.2832 KRW 1,737,380.4049 STORJ 163.0000 KRW 150.0000 KRW 165.0000 KRW 160.0000 KRW
2020-06-01 161.5473 KRW 1,187,395.1469 STORJ 162.0000 KRW 160.0000 KRW 164.0000 KRW 161.0000 KRW
2020-05-31 161.9106 KRW 1,317,437.1937 STORJ 163.0000 KRW 159.0000 KRW 165.0000 KRW 162.0000 KRW
2020-05-30 162.4476 KRW 730,584.1942 STORJ 167.0000 KRW 160.0000 KRW 167.0000 KRW 161.0000 KRW
2020-05-29 164.6818 KRW 769,413.2215 STORJ 171.0000 KRW 156.0000 KRW 172.0000 KRW 165.0000 KRW
2020-05-28 170.9664 KRW 1,029,283.4497 STORJ 175.0000 KRW 167.0000 KRW 176.0000 KRW 173.0000 KRW
123...1213