Crypto exchange UpBit

Market StormX (STMX) / KRW

Identifier on UpBit: KRW-STMX
Price
Date Price Volume Open Low High Close
2025-02-03 6.6300 KRW 835,268,289.4404 STMX 7.1160 KRW 6.1000 KRW 7.5300 KRW 7.2830 KRW
2025-02-02 7.6115 KRW 530,862,358.7069 STMX 7.9410 KRW 6.8810 KRW 8.2400 KRW 7.0950 KRW
2025-02-01 8.2904 KRW 168,096,689.8237 STMX 8.2710 KRW 8.0920 KRW 8.4280 KRW 8.0960 KRW
2025-01-31 8.2587 KRW 205,362,385.1816 STMX 8.2210 KRW 8.0840 KRW 8.4490 KRW 8.2820 KRW
2025-01-30 8.1953 KRW 184,307,271.7549 STMX 8.0300 KRW 7.9750 KRW 8.3800 KRW 8.2500 KRW
2025-01-29 7.9341 KRW 210,259,167.3427 STMX 7.7540 KRW 7.6930 KRW 8.2430 KRW 8.0810 KRW
2025-01-28 8.0102 KRW 154,445,600.1364 STMX 8.1320 KRW 7.8510 KRW 8.1740 KRW 7.8720 KRW
2025-01-27 7.9509 KRW 662,464,344.4183 STMX 8.1040 KRW 7.5950 KRW 8.3500 KRW 8.1800 KRW
2025-01-26 8.2722 KRW 326,875,339.8365 STMX 8.1310 KRW 8.0160 KRW 8.3960 KRW 8.1620 KRW
2025-01-25 7.9444 KRW 309,434,598.7499 STMX 7.8710 KRW 7.8000 KRW 8.1330 KRW 8.0470 KRW
2025-01-24 7.9725 KRW 297,177,704.6615 STMX 8.0580 KRW 7.7600 KRW 8.1290 KRW 7.8870 KRW
2025-01-23 7.9840 KRW 453,357,158.1645 STMX 8.1860 KRW 7.5990 KRW 8.2110 KRW 7.9040 KRW
2025-01-22 8.2329 KRW 198,968,615.3407 STMX 8.2830 KRW 8.1100 KRW 8.3380 KRW 8.2370 KRW
2025-01-21 8.1360 KRW 303,745,443.3419 STMX 8.1940 KRW 7.9700 KRW 8.4390 KRW 8.3020 KRW
2025-01-20 8.2793 KRW 544,298,686.8097 STMX 8.3010 KRW 8.0000 KRW 8.7840 KRW 8.2700 KRW
2025-01-19 8.6693 KRW 644,970,219.7053 STMX 8.8560 KRW 8.2100 KRW 8.9810 KRW 8.4000 KRW
2025-01-18 8.9435 KRW 493,157,701.7878 STMX 9.3130 KRW 8.6830 KRW 9.3710 KRW 8.8510 KRW
2025-01-17 9.1554 KRW 358,313,917.2805 STMX 8.9360 KRW 8.9260 KRW 9.3400 KRW 9.3080 KRW
2025-01-16 9.1110 KRW 473,566,642.2086 STMX 9.3500 KRW 8.8600 KRW 9.3500 KRW 9.0300 KRW
2025-01-15 9.2770 KRW 852,489,505.5336 STMX 9.4450 KRW 8.9500 KRW 9.5900 KRW 9.3370 KRW
2025-01-14 9.2349 KRW 959,494,079.5412 STMX 8.9260 KRW 8.6430 KRW 9.6360 KRW 9.3990 KRW
2025-01-13 8.8970 KRW 1,197,238,390.6082 STMX 9.5500 KRW 8.2500 KRW 9.6900 KRW 8.3360 KRW
2025-01-12 10.1060 KRW 1,869,324,110.3372 STMX 10.0400 KRW 9.4650 KRW 10.9600 KRW 9.5240 KRW
2025-01-11 9.9999 KRW 2,744,464,904.9328 STMX 9.8260 KRW 9.3090 KRW 10.6700 KRW 10.0800 KRW
2025-01-10 10.3035 KRW 10,987,659,861.7640 STMX 9.6110 KRW 9.1180 KRW 11.6900 KRW 9.6570 KRW
2025-01-09 9.1541 KRW 4,035,927,329.2756 STMX 8.6150 KRW 8.5030 KRW 9.8120 KRW 9.3220 KRW
2025-01-08 8.3757 KRW 2,405,412,537.6797 STMX 8.2980 KRW 7.9010 KRW 9.0730 KRW 8.5500 KRW
2025-01-07 8.7788 KRW 826,739,272.8533 STMX 9.1150 KRW 8.3150 KRW 9.1150 KRW 8.3400 KRW
2025-01-06 8.8669 KRW 1,438,332,967.6477 STMX 8.6230 KRW 8.5290 KRW 9.2250 KRW 9.0170 KRW
2025-01-05 8.5280 KRW 878,798,359.9246 STMX 8.5130 KRW 8.3800 KRW 8.6540 KRW 8.5720 KRW
2025-01-04 8.4745 KRW 1,126,713,425.9126 STMX 8.4770 KRW 8.2820 KRW 8.7430 KRW 8.4730 KRW
2025-01-03 8.2458 KRW 1,179,098,648.7733 STMX 8.3700 KRW 8.1020 KRW 8.5000 KRW 8.3970 KRW
2025-01-02 8.2620 KRW 3,636,011,442.5776 STMX 9.0610 KRW 7.7900 KRW 9.1760 KRW 8.2600 KRW
2025-01-01 8.8951 KRW 188,595,497.6163 STMX 8.8870 KRW 8.6670 KRW 9.1000 KRW 9.0710 KRW
2024-12-31 8.8608 KRW 340,917,103.4919 STMX 8.9610 KRW 8.6440 KRW 9.0910 KRW 8.8300 KRW
2024-12-30 9.2607 KRW 1,167,373,580.0905 STMX 9.1200 KRW 8.7310 KRW 9.6130 KRW 8.9480 KRW
2024-12-29 9.4470 KRW 773,707,894.4847 STMX 9.9750 KRW 9.0000 KRW 10.0100 KRW 9.1140 KRW
2024-12-28 9.4742 KRW 1,911,970,869.0895 STMX 8.8980 KRW 8.8950 KRW 10.0300 KRW 9.7200 KRW
2024-12-27 8.8319 KRW 321,089,603.9506 STMX 8.6050 KRW 8.5000 KRW 9.0910 KRW 8.9640 KRW
2024-12-26 8.8827 KRW 432,815,347.2591 STMX 9.2110 KRW 8.5400 KRW 9.2750 KRW 8.5890 KRW
2024-12-25 9.3688 KRW 562,923,898.0199 STMX 9.3860 KRW 9.1350 KRW 9.5440 KRW 9.1980 KRW
2024-12-24 9.2310 KRW 800,532,523.9277 STMX 9.3140 KRW 8.9900 KRW 9.5760 KRW 9.4200 KRW
2024-12-23 9.1082 KRW 3,207,621,734.0630 STMX 8.6370 KRW 8.4310 KRW 9.6500 KRW 9.2520 KRW
2024-12-22 8.9315 KRW 1,987,897,651.9981 STMX 8.5200 KRW 8.3550 KRW 9.7110 KRW 8.6190 KRW
2024-12-21 8.8585 KRW 565,092,661.1878 STMX 8.9940 KRW 8.4080 KRW 9.3230 KRW 8.4750 KRW
2024-12-20 8.3690 KRW 1,120,955,115.3405 STMX 8.6700 KRW 7.6000 KRW 9.0740 KRW 8.9850 KRW
2024-12-19 9.1826 KRW 792,482,392.8320 STMX 9.3800 KRW 8.5370 KRW 9.7690 KRW 8.7290 KRW
2024-12-18 9.8968 KRW 624,482,220.9641 STMX 10.1000 KRW 9.4580 KRW 10.2900 KRW 9.4580 KRW
2024-12-17 10.2836 KRW 472,155,317.5027 STMX 10.5900 KRW 9.9510 KRW 10.6100 KRW 10.0500 KRW
2024-12-16 10.6006 KRW 497,374,093.0272 STMX 10.8600 KRW 10.2000 KRW 11.0600 KRW 10.6300 KRW