Crypto exchange UpBit

Market StormX (STMX) / KRW

Identifier on UpBit: KRW-STMX
123...2930
Date Price Volume Open Low High Close
2024-06-15 8.5739 KRW 59,838,830.2354 STMX 8.5780 KRW 8.4730 KRW 8.6650 KRW 8.6280 KRW
2024-06-14 8.6972 KRW 182,410,847.2608 STMX 8.7510 KRW 8.4180 KRW 8.9240 KRW 8.6140 KRW
2024-06-13 8.9398 KRW 137,945,276.1008 STMX 9.1430 KRW 8.7300 KRW 9.1760 KRW 8.8180 KRW
2024-06-12 8.9671 KRW 238,148,211.9578 STMX 8.7810 KRW 8.5100 KRW 9.2980 KRW 9.1440 KRW
2024-06-11 8.9289 KRW 345,104,670.9480 STMX 9.2040 KRW 8.6180 KRW 9.2190 KRW 8.8080 KRW
2024-06-10 9.3074 KRW 179,796,579.3058 STMX 9.4710 KRW 9.1210 KRW 9.4880 KRW 9.1890 KRW
2024-06-09 9.3564 KRW 101,110,212.9686 STMX 9.3480 KRW 9.1950 KRW 9.5480 KRW 9.5000 KRW
2024-06-08 9.4458 KRW 257,996,294.7516 STMX 9.6160 KRW 9.1800 KRW 9.7180 KRW 9.3200 KRW
2024-06-07 9.7872 KRW 494,892,381.1874 STMX 10.1000 KRW 9.1000 KRW 10.3200 KRW 9.6200 KRW
2024-06-06 10.1024 KRW 184,852,038.7881 STMX 10.2200 KRW 10.0000 KRW 10.2400 KRW 10.1200 KRW
2024-06-05 10.1048 KRW 227,117,495.8932 STMX 10.0200 KRW 9.9990 KRW 10.2500 KRW 10.2100 KRW
2024-06-04 10.0236 KRW 510,084,194.8321 STMX 10.2500 KRW 9.9200 KRW 10.2900 KRW 10.0200 KRW
2024-06-03 10.4859 KRW 317,219,602.5470 STMX 10.5900 KRW 10.2800 KRW 10.7300 KRW 10.3700 KRW
2024-06-02 10.7907 KRW 236,112,068.5195 STMX 10.7200 KRW 10.5300 KRW 11.0200 KRW 10.6100 KRW
2024-06-01 10.7314 KRW 86,371,333.3543 STMX 10.8000 KRW 10.6500 KRW 10.8400 KRW 10.7900 KRW
2024-05-31 10.7616 KRW 224,184,891.4521 STMX 10.8400 KRW 10.6100 KRW 10.9100 KRW 10.8600 KRW
2024-05-30 10.8824 KRW 266,084,394.4887 STMX 11.0900 KRW 10.6700 KRW 11.2200 KRW 10.8700 KRW
2024-05-29 11.2342 KRW 319,709,200.9205 STMX 11.2000 KRW 11.0600 KRW 11.4600 KRW 11.1000 KRW
2024-05-28 11.1545 KRW 278,630,666.5688 STMX 11.3000 KRW 10.9300 KRW 11.3800 KRW 11.2100 KRW
2024-05-27 11.0931 KRW 459,025,252.4036 STMX 11.0000 KRW 10.8400 KRW 11.4100 KRW 11.3000 KRW
2024-05-26 11.0548 KRW 252,609,720.6948 STMX 11.1600 KRW 10.9600 KRW 11.2000 KRW 11.0100 KRW
2024-05-25 11.1769 KRW 200,225,617.4912 STMX 11.1900 KRW 11.1000 KRW 11.2500 KRW 11.2000 KRW
2024-05-24 11.1519 KRW 598,898,112.8181 STMX 11.3800 KRW 10.9100 KRW 11.3800 KRW 11.1600 KRW
2024-05-23 11.7090 KRW 3,103,452,031.6682 STMX 12.1400 KRW 11.0100 KRW 12.2900 KRW 11.2800 KRW
2024-05-22 12.4433 KRW 12,157,676,288.4440 STMX 11.7400 KRW 11.4000 KRW 13.3100 KRW 12.2000 KRW
2024-05-21 11.1541 KRW 1,681,350,827.5341 STMX 10.6900 KRW 10.5100 KRW 11.6300 KRW 11.3800 KRW
2024-05-20 10.2326 KRW 582,479,134.9095 STMX 9.8940 KRW 9.7530 KRW 10.7600 KRW 10.7400 KRW
2024-05-19 10.0912 KRW 292,816,264.2401 STMX 10.3300 KRW 9.8590 KRW 10.3800 KRW 9.8990 KRW
2024-05-18 10.3748 KRW 233,826,658.1368 STMX 10.3900 KRW 10.1900 KRW 10.5000 KRW 10.3500 KRW
2024-05-17 10.3055 KRW 346,627,763.9129 STMX 10.2500 KRW 10.1400 KRW 10.4700 KRW 10.4400 KRW
2024-05-16 10.2267 KRW 301,732,392.9073 STMX 10.2300 KRW 10.0600 KRW 10.3400 KRW 10.2900 KRW
2024-05-15 9.9378 KRW 1,052,979,494.9627 STMX 9.7230 KRW 9.6800 KRW 10.2900 KRW 10.2900 KRW
2024-05-14 10.0183 KRW 2,101,371,061.9297 STMX 9.7030 KRW 9.6050 KRW 10.4100 KRW 9.6920 KRW
2024-05-13 9.6898 KRW 443,256,086.6296 STMX 9.9180 KRW 9.4000 KRW 9.9560 KRW 9.7360 KRW
2024-05-12 9.9767 KRW 98,113,974.5023 STMX 9.9340 KRW 9.8710 KRW 10.0700 KRW 9.9140 KRW
2024-05-11 10.0117 KRW 246,307,979.5251 STMX 9.9900 KRW 9.8610 KRW 10.1700 KRW 9.9300 KRW
2024-05-10 10.2265 KRW 388,781,952.2056 STMX 10.3400 KRW 9.9120 KRW 10.4900 KRW 10.0300 KRW
2024-05-09 10.1687 KRW 322,530,591.9171 STMX 10.1700 KRW 9.9680 KRW 10.4000 KRW 10.3600 KRW
2024-05-08 10.3009 KRW 420,854,397.6743 STMX 10.3600 KRW 10.1600 KRW 10.5500 KRW 10.2100 KRW
2024-05-07 10.6590 KRW 448,980,037.5621 STMX 10.6000 KRW 10.4200 KRW 10.8600 KRW 10.4600 KRW
2024-05-06 10.7921 KRW 461,098,920.9593 STMX 10.8100 KRW 10.5700 KRW 11.0600 KRW 10.7000 KRW
2024-05-05 10.6425 KRW 246,969,323.0579 STMX 10.6900 KRW 10.4000 KRW 10.8700 KRW 10.8400 KRW
2024-05-04 10.7022 KRW 305,192,587.7602 STMX 10.7200 KRW 10.5500 KRW 10.8700 KRW 10.7400 KRW
2024-05-03 10.4722 KRW 486,723,720.6539 STMX 10.2700 KRW 10.1700 KRW 10.8000 KRW 10.7500 KRW
2024-05-02 10.1219 KRW 363,541,333.5467 STMX 10.2300 KRW 9.8280 KRW 10.4500 KRW 10.3800 KRW
2024-05-01 9.8593 KRW 685,348,528.0318 STMX 10.2500 KRW 9.3860 KRW 10.2800 KRW 10.2500 KRW
2024-04-30 10.3575 KRW 431,008,350.2886 STMX 10.8100 KRW 10.0000 KRW 10.9500 KRW 10.2800 KRW
2024-04-29 10.7185 KRW 356,977,778.5038 STMX 10.9800 KRW 10.4500 KRW 11.0900 KRW 10.7000 KRW
2024-04-28 11.5191 KRW 1,059,695,690.0361 STMX 11.2200 KRW 10.9000 KRW 12.0200 KRW 10.9400 KRW
2024-04-27 10.9210 KRW 396,853,291.1133 STMX 11.0800 KRW 10.6500 KRW 11.2900 KRW 11.2600 KRW
123...2930