Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
43.0811 KRW |
248,773,217.3845 SRN |
38.4000 KRW |
38.3000 KRW |
48.3000 KRW |
43.2000 KRW |
| 2019-03-10 |
39.8214 KRW |
136,927,205.6938 SRN |
40.1000 KRW |
36.3000 KRW |
45.0000 KRW |
38.4000 KRW |
| 2019-03-09 |
39.0922 KRW |
234,210,607.0358 SRN |
33.7000 KRW |
33.0000 KRW |
43.1000 KRW |
41.4000 KRW |
| 2019-03-08 |
32.7718 KRW |
39,348,198.2463 SRN |
31.1000 KRW |
31.0000 KRW |
34.6000 KRW |
33.2000 KRW |
| 2019-03-07 |
31.1833 KRW |
7,291,621.5805 SRN |
31.0000 KRW |
30.7000 KRW |
31.6000 KRW |
31.4000 KRW |
| 2019-03-06 |
31.0499 KRW |
3,927,909.8030 SRN |
31.6000 KRW |
30.8000 KRW |
31.6000 KRW |
31.2000 KRW |
| 2019-03-05 |
31.1034 KRW |
5,187,964.5967 SRN |
31.0000 KRW |
30.2000 KRW |
31.7000 KRW |
31.5000 KRW |
| 2019-03-04 |
31.0856 KRW |
15,065,373.8340 SRN |
32.7000 KRW |
30.0000 KRW |
32.7000 KRW |
30.7000 KRW |
| 2019-03-03 |
32.7222 KRW |
15,635,509.5021 SRN |
33.5000 KRW |
32.3000 KRW |
33.8000 KRW |
32.6000 KRW |
| 2019-03-02 |
33.5888 KRW |
72,186,944.9410 SRN |
31.5000 KRW |
31.5000 KRW |
35.2000 KRW |
33.1000 KRW |
| 2019-03-01 |
30.9824 KRW |
4,190,832.8652 SRN |
30.8000 KRW |
30.6000 KRW |
31.7000 KRW |
31.5000 KRW |
| 2019-02-28 |
30.9578 KRW |
4,564,389.9811 SRN |
31.5000 KRW |
30.3000 KRW |
31.5000 KRW |
30.9000 KRW |
| 2019-02-27 |
31.1129 KRW |
10,400,151.8249 SRN |
31.3000 KRW |
30.8000 KRW |
32.0000 KRW |
31.3000 KRW |
| 2019-02-26 |
31.0336 KRW |
7,154,852.9587 SRN |
31.3000 KRW |
30.6000 KRW |
31.5000 KRW |
31.2000 KRW |
| 2019-02-25 |
30.5843 KRW |
6,125,518.4744 SRN |
29.9000 KRW |
29.7000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2019-02-24 |
32.1619 KRW |
21,722,481.6574 SRN |
33.7000 KRW |
29.3000 KRW |
34.7000 KRW |
29.9000 KRW |
| 2019-02-23 |
33.3729 KRW |
6,344,231.0570 SRN |
33.4000 KRW |
32.9000 KRW |
33.9000 KRW |
33.8000 KRW |
| 2019-02-22 |
33.3590 KRW |
5,335,128.3191 SRN |
33.7000 KRW |
32.8000 KRW |
34.0000 KRW |
33.2000 KRW |
| 2019-02-21 |
33.4224 KRW |
13,099,135.6467 SRN |
34.3000 KRW |
32.5000 KRW |
34.6000 KRW |
33.5000 KRW |
| 2019-02-20 |
33.7989 KRW |
5,574,578.4995 SRN |
34.1000 KRW |
33.0000 KRW |
34.3000 KRW |
34.2000 KRW |
| 2019-02-19 |
33.8593 KRW |
15,010,474.1909 SRN |
34.4000 KRW |
32.3000 KRW |
36.5000 KRW |
33.9000 KRW |
| 2019-02-18 |
34.8132 KRW |
39,365,996.9232 SRN |
33.0000 KRW |
32.0000 KRW |
37.0000 KRW |
34.3000 KRW |
| 2019-02-17 |
33.9035 KRW |
69,223,029.8201 SRN |
32.0000 KRW |
31.0000 KRW |
37.6000 KRW |
33.0000 KRW |
| 2019-02-16 |
32.4206 KRW |
33,087,025.2561 SRN |
30.6000 KRW |
30.2000 KRW |
35.7000 KRW |
32.0000 KRW |
| 2019-02-15 |
30.4999 KRW |
5,447,421.3642 SRN |
30.4000 KRW |
29.8000 KRW |
31.0000 KRW |
30.7000 KRW |
| 2019-02-14 |
30.5744 KRW |
5,242,264.0893 SRN |
31.2000 KRW |
29.5000 KRW |
31.3000 KRW |
30.4000 KRW |
| 2019-02-13 |
31.1507 KRW |
5,313,578.7046 SRN |
31.7000 KRW |
30.6000 KRW |
31.8000 KRW |
31.3000 KRW |
| 2019-02-12 |
31.0380 KRW |
7,296,321.7792 SRN |
31.4000 KRW |
30.4000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2019-02-11 |
31.4026 KRW |
6,163,749.8235 SRN |
32.1000 KRW |
31.0000 KRW |
32.6000 KRW |
31.3000 KRW |
| 2019-02-10 |
31.6751 KRW |
11,415,922.0568 SRN |
32.7000 KRW |
30.3000 KRW |
32.8000 KRW |
32.3000 KRW |
| 2019-02-09 |
32.7224 KRW |
9,881,976.8794 SRN |
33.4000 KRW |
32.1000 KRW |
33.4000 KRW |
32.7000 KRW |
| 2019-02-08 |
34.4337 KRW |
79,663,218.8614 SRN |
32.3000 KRW |
31.0000 KRW |
38.3000 KRW |
33.2000 KRW |
| 2019-02-07 |
31.6996 KRW |
34,274,160.6372 SRN |
29.9000 KRW |
28.5000 KRW |
33.8000 KRW |
32.8000 KRW |
| 2019-02-06 |
29.2467 KRW |
25,814,692.4868 SRN |
30.0000 KRW |
26.9000 KRW |
31.6000 KRW |
29.7000 KRW |
| 2019-02-05 |
29.9684 KRW |
7,266,277.7769 SRN |
29.6000 KRW |
28.8000 KRW |
31.0000 KRW |
30.1000 KRW |
| 2019-02-04 |
30.1744 KRW |
3,151,278.4411 SRN |
29.9000 KRW |
29.5000 KRW |
30.8000 KRW |
29.6000 KRW |
| 2019-02-03 |
30.1992 KRW |
3,344,754.8768 SRN |
30.9000 KRW |
29.6000 KRW |
31.1000 KRW |
29.9000 KRW |
| 2019-02-02 |
30.4992 KRW |
1,613,083.2479 SRN |
30.7000 KRW |
30.1000 KRW |
31.1000 KRW |
31.1000 KRW |
| 2019-02-01 |
30.1885 KRW |
3,942,091.7150 SRN |
30.6000 KRW |
29.0000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2019-01-31 |
31.5291 KRW |
5,780,076.5860 SRN |
33.0000 KRW |
30.3000 KRW |
33.1000 KRW |
30.6000 KRW |
| 2019-01-30 |
32.3530 KRW |
4,220,987.2530 SRN |
32.4000 KRW |
31.6000 KRW |
33.1000 KRW |
33.1000 KRW |
| 2019-01-29 |
31.5954 KRW |
9,119,997.2862 SRN |
32.8000 KRW |
30.4000 KRW |
33.0000 KRW |
32.5000 KRW |
| 2019-01-28 |
33.4562 KRW |
15,982,655.1918 SRN |
36.5000 KRW |
31.2000 KRW |
36.6000 KRW |
32.8000 KRW |
| 2019-01-27 |
36.5954 KRW |
5,614,067.5683 SRN |
37.7000 KRW |
35.7000 KRW |
37.7000 KRW |
36.6000 KRW |
| 2019-01-26 |
37.4970 KRW |
5,640,803.1780 SRN |
37.9000 KRW |
37.0000 KRW |
38.4000 KRW |
37.5000 KRW |
| 2019-01-25 |
37.6914 KRW |
9,537,488.6476 SRN |
38.5000 KRW |
36.8000 KRW |
38.9000 KRW |
37.9000 KRW |
| 2019-01-24 |
38.0495 KRW |
9,154,785.8168 SRN |
38.6000 KRW |
37.7000 KRW |
38.7000 KRW |
38.5000 KRW |
| 2019-01-23 |
38.3565 KRW |
3,861,627.5565 SRN |
38.9000 KRW |
37.9000 KRW |
38.9000 KRW |
38.5000 KRW |
| 2019-01-21 |
38.4217 KRW |
1,807,348.1054 SRN |
39.0000 KRW |
37.9000 KRW |
39.5000 KRW |
38.1000 KRW |
| 2019-01-20 |
39.5446 KRW |
11,416,556.5885 SRN |
41.1000 KRW |
37.6000 KRW |
41.5000 KRW |
39.3000 KRW |