Identifier on UpBit: USDT-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.3005 USDT |
23.5470 |
0.3075 USDT |
0.2760 USDT |
0.3172 USDT |
0.3172 USDT |
| 2025-02-25 |
0.2611 USDT |
77.3820 |
0.2361 USDT |
0.2361 USDT |
0.3599 USDT |
0.2760 USDT |
| 2025-02-24 |
0.3234 USDT |
20.5765 |
0.3245 USDT |
0.3215 USDT |
0.3245 USDT |
0.3215 USDT |
| 2025-02-23 |
0.3668 USDT |
26,715.7829 |
0.3480 USDT |
0.2795 USDT |
0.3674 USDT |
0.3235 USDT |
| 2025-02-22 |
0.3176 USDT |
218.3528 |
0.3145 USDT |
0.3084 USDT |
0.3390 USDT |
0.3350 USDT |
| 2025-02-21 |
0.3463 USDT |
104.1739 |
0.3498 USDT |
0.3431 USDT |
0.3625 USDT |
0.3431 USDT |
| 2025-02-20 |
0.3020 USDT |
1,106.5846 |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-02-19 |
0.2944 USDT |
87.2552 |
0.2905 USDT |
0.2870 USDT |
0.3000 USDT |
0.2940 USDT |
| 2025-02-18 |
0.2941 USDT |
177.3002 |
0.3100 USDT |
0.2830 USDT |
0.3120 USDT |
0.2830 USDT |
| 2025-02-17 |
0.3191 USDT |
3,832.4090 |
0.3169 USDT |
0.3111 USDT |
0.3340 USDT |
0.3153 USDT |
| 2025-02-16 |
0.3064 USDT |
58.8242 |
0.3000 USDT |
0.3000 USDT |
0.3130 USDT |
0.3015 USDT |
| 2025-02-15 |
0.3186 USDT |
7.6088 |
0.3200 USDT |
0.3170 USDT |
0.3200 USDT |
0.3170 USDT |
| 2025-02-14 |
0.3348 USDT |
13.6335 |
0.3208 USDT |
0.3208 USDT |
0.3499 USDT |
0.3380 USDT |
| 2025-02-12 |
0.3237 USDT |
20.8521 |
0.3175 USDT |
0.3175 USDT |
0.3500 USDT |
0.3499 USDT |
| 2025-02-11 |
0.3741 USDT |
903.9774 |
0.3925 USDT |
0.3175 USDT |
0.3926 USDT |
0.3175 USDT |
| 2025-02-10 |
0.3169 USDT |
2,587.9307 |
0.3200 USDT |
0.2992 USDT |
0.3990 USDT |
0.3930 USDT |
| 2025-02-09 |
0.3330 USDT |
4,939.8096 |
0.3365 USDT |
0.2892 USDT |
0.4425 USDT |
0.3008 USDT |
| 2025-02-08 |
0.2955 USDT |
10,724.2705 |
0.2925 USDT |
0.2753 USDT |
0.4470 USDT |
0.4462 USDT |
| 2025-02-07 |
0.2685 USDT |
2,204.1293 |
0.2910 USDT |
0.2681 USDT |
0.2970 USDT |
0.2681 USDT |
| 2025-02-05 |
0.3142 USDT |
212.6000 |
0.3270 USDT |
0.3138 USDT |
0.3270 USDT |
0.3220 USDT |
| 2025-02-04 |
0.3195 USDT |
107.6470 |
0.3500 USDT |
0.3120 USDT |
0.3550 USDT |
0.3250 USDT |
| 2025-02-03 |
0.2707 USDT |
374.9582 |
0.3181 USDT |
0.2539 USDT |
0.5015 USDT |
0.3350 USDT |
| 2025-02-02 |
0.3878 USDT |
180.1393 |
0.3874 USDT |
0.3867 USDT |
0.3919 USDT |
0.3919 USDT |
| 2025-02-01 |
0.4569 USDT |
202.5682 |
0.4700 USDT |
0.4530 USDT |
0.5019 USDT |
0.5019 USDT |
| 2025-01-31 |
0.4697 USDT |
1,555.5997 |
0.4756 USDT |
0.4530 USDT |
0.5044 USDT |
0.5044 USDT |
| 2025-01-30 |
0.4537 USDT |
232.7402 |
0.4566 USDT |
0.4529 USDT |
0.4756 USDT |
0.4613 USDT |
| 2025-01-29 |
0.4736 USDT |
6.6879 |
0.4807 USDT |
0.4566 USDT |
0.5046 USDT |
0.5044 USDT |
| 2025-01-28 |
0.4412 USDT |
15.0642 |
0.5079 USDT |
0.4115 USDT |
0.5079 USDT |
0.5061 USDT |
| 2025-01-27 |
0.5014 USDT |
288.5771 |
0.5110 USDT |
0.4528 USDT |
0.5209 USDT |
0.4528 USDT |
| 2025-01-26 |
0.5305 USDT |
234.8100 |
0.5350 USDT |
0.5232 USDT |
0.5589 USDT |
0.5589 USDT |
| 2025-01-25 |
0.5300 USDT |
202.4798 |
0.5200 USDT |
0.5120 USDT |
0.5589 USDT |
0.5540 USDT |
| 2025-01-24 |
0.5354 USDT |
5,256.4516 |
0.5390 USDT |
0.5130 USDT |
0.5678 USDT |
0.5250 USDT |
| 2025-01-23 |
0.5582 USDT |
458.9830 |
0.5610 USDT |
0.5280 USDT |
0.5880 USDT |
0.5350 USDT |
| 2025-01-22 |
0.5699 USDT |
1,892.4680 |
0.5950 USDT |
0.5370 USDT |
0.6129 USDT |
0.5430 USDT |
| 2025-01-21 |
0.4926 USDT |
21,039.9461 |
0.6200 USDT |
0.4835 USDT |
0.6200 USDT |
0.5602 USDT |
| 2025-01-20 |
0.6097 USDT |
616.7423 |
0.6348 USDT |
0.5867 USDT |
0.6348 USDT |
0.5867 USDT |
| 2025-01-19 |
0.6934 USDT |
375.4679 |
0.7605 USDT |
0.6744 USDT |
0.7751 USDT |
0.7295 USDT |
| 2025-01-18 |
0.6897 USDT |
250.8154 |
0.7280 USDT |
0.6737 USDT |
0.7315 USDT |
0.7315 USDT |
| 2025-01-17 |
0.7162 USDT |
258.2968 |
0.7163 USDT |
0.7091 USDT |
0.7163 USDT |
0.7091 USDT |
| 2025-01-16 |
0.8091 USDT |
107.7913 |
0.8091 USDT |
0.8091 USDT |
0.8091 USDT |
0.8091 USDT |
| 2025-01-15 |
0.7369 USDT |
1,278.3416 |
0.7340 USDT |
0.7303 USDT |
0.7464 USDT |
0.7464 USDT |
| 2025-01-14 |
0.7460 USDT |
976.2480 |
0.7036 USDT |
0.7030 USDT |
0.7464 USDT |
0.7464 USDT |
| 2025-01-13 |
0.6890 USDT |
3,512.3305 |
0.7620 USDT |
0.6813 USDT |
0.7620 USDT |
0.7464 USDT |
| 2025-01-12 |
0.7854 USDT |
5,022.3152 |
0.7867 USDT |
0.7696 USDT |
0.7970 USDT |
0.7696 USDT |
| 2025-01-11 |
0.7883 USDT |
1,757.0508 |
0.8117 USDT |
0.6901 USDT |
0.9149 USDT |
0.7867 USDT |
| 2025-01-10 |
0.8393 USDT |
25,090.7362 |
0.7664 USDT |
0.5606 USDT |
0.9671 USDT |
0.8049 USDT |
| 2025-01-09 |
0.8150 USDT |
4,330.1322 |
0.8485 USDT |
0.7498 USDT |
0.8519 USDT |
0.7667 USDT |
| 2025-01-08 |
1.0218 USDT |
22,195.9142 |
0.8433 USDT |
0.8433 USDT |
1.4920 USDT |
0.8840 USDT |