Identifier on UpBit: USDT-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.5305 USDT |
234.8100 |
0.5350 USDT |
0.5232 USDT |
0.5589 USDT |
0.5589 USDT |
| 2025-01-25 |
0.5300 USDT |
202.4798 |
0.5200 USDT |
0.5120 USDT |
0.5589 USDT |
0.5540 USDT |
| 2025-01-24 |
0.5354 USDT |
5,256.4516 |
0.5390 USDT |
0.5130 USDT |
0.5678 USDT |
0.5250 USDT |
| 2025-01-23 |
0.5582 USDT |
458.9830 |
0.5610 USDT |
0.5280 USDT |
0.5880 USDT |
0.5350 USDT |
| 2025-01-22 |
0.5699 USDT |
1,892.4680 |
0.5950 USDT |
0.5370 USDT |
0.6129 USDT |
0.5430 USDT |
| 2025-01-21 |
0.4926 USDT |
21,039.9461 |
0.6200 USDT |
0.4835 USDT |
0.6200 USDT |
0.5602 USDT |
| 2025-01-20 |
0.6097 USDT |
616.7423 |
0.6348 USDT |
0.5867 USDT |
0.6348 USDT |
0.5867 USDT |
| 2025-01-19 |
0.6934 USDT |
375.4679 |
0.7605 USDT |
0.6744 USDT |
0.7751 USDT |
0.7295 USDT |
| 2025-01-18 |
0.6897 USDT |
250.8154 |
0.7280 USDT |
0.6737 USDT |
0.7315 USDT |
0.7315 USDT |
| 2025-01-17 |
0.7162 USDT |
258.2968 |
0.7163 USDT |
0.7091 USDT |
0.7163 USDT |
0.7091 USDT |
| 2025-01-16 |
0.8091 USDT |
107.7913 |
0.8091 USDT |
0.8091 USDT |
0.8091 USDT |
0.8091 USDT |
| 2025-01-15 |
0.7369 USDT |
1,278.3416 |
0.7340 USDT |
0.7303 USDT |
0.7464 USDT |
0.7464 USDT |
| 2025-01-14 |
0.7460 USDT |
976.2480 |
0.7036 USDT |
0.7030 USDT |
0.7464 USDT |
0.7464 USDT |
| 2025-01-13 |
0.6890 USDT |
3,512.3305 |
0.7620 USDT |
0.6813 USDT |
0.7620 USDT |
0.7464 USDT |
| 2025-01-12 |
0.7854 USDT |
5,022.3152 |
0.7867 USDT |
0.7696 USDT |
0.7970 USDT |
0.7696 USDT |
| 2025-01-11 |
0.7883 USDT |
1,757.0508 |
0.8117 USDT |
0.6901 USDT |
0.9149 USDT |
0.7867 USDT |
| 2025-01-10 |
0.8393 USDT |
25,090.7362 |
0.7664 USDT |
0.5606 USDT |
0.9671 USDT |
0.8049 USDT |
| 2025-01-09 |
0.8150 USDT |
4,330.1322 |
0.8485 USDT |
0.7498 USDT |
0.8519 USDT |
0.7667 USDT |
| 2025-01-08 |
1.0218 USDT |
22,195.9142 |
0.8433 USDT |
0.8433 USDT |
1.4920 USDT |
0.8840 USDT |