Identifier on UpBit: USDT-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.2673 USDT |
5.4579 |
0.2796 USDT |
0.2560 USDT |
0.2796 USDT |
0.2560 USDT |
| 2025-07-22 |
0.2560 USDT |
18.1249 |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2025-07-21 |
0.2513 USDT |
396.2400 |
0.2440 USDT |
0.2440 USDT |
0.2560 USDT |
0.2560 USDT |
| 2025-07-20 |
0.2496 USDT |
8.1660 |
0.2554 USDT |
0.2440 USDT |
0.2554 USDT |
0.2440 USDT |
| 2025-07-19 |
0.2528 USDT |
48.7851 |
0.2554 USDT |
0.2270 USDT |
0.2554 USDT |
0.2270 USDT |
| 2025-07-17 |
0.2373 USDT |
26.4130 |
0.2554 USDT |
0.2332 USDT |
0.2554 USDT |
0.2332 USDT |
| 2025-07-15 |
0.2404 USDT |
6.0766 |
0.2554 USDT |
0.2270 USDT |
0.2554 USDT |
0.2270 USDT |
| 2025-07-14 |
0.2437 USDT |
6.0391 |
0.2554 USDT |
0.2330 USDT |
0.2554 USDT |
0.2330 USDT |
| 2025-07-12 |
0.2555 USDT |
838.5208 |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
| 2025-07-11 |
0.2287 USDT |
9,698.8554 |
0.2281 USDT |
0.2271 USDT |
0.2294 USDT |
0.2294 USDT |
| 2025-07-09 |
0.2198 USDT |
6.6563 |
0.2281 USDT |
0.2120 USDT |
0.2281 USDT |
0.2120 USDT |
| 2025-07-08 |
0.2057 USDT |
171.7945 |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
| 2025-07-07 |
0.2283 USDT |
441.2303 |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
| 2025-07-05 |
0.2287 USDT |
4.0000 |
0.2287 USDT |
0.2287 USDT |
0.2287 USDT |
0.2287 USDT |
| 2025-07-04 |
0.1945 USDT |
328.9465 |
0.2073 USDT |
0.1884 USDT |
0.2073 USDT |
0.1884 USDT |
| 2025-07-03 |
0.2283 USDT |
328.9465 |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
| 2025-07-01 |
0.2086 USDT |
7.8777 |
0.1950 USDT |
0.1950 USDT |
0.2283 USDT |
0.2283 USDT |
| 2025-06-30 |
0.2290 USDT |
4.0000 |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
| 2025-06-26 |
0.2122 USDT |
9.5268 |
0.2293 USDT |
0.1993 USDT |
0.2293 USDT |
0.1993 USDT |
| 2025-06-25 |
0.1993 USDT |
109.4227 |
0.1993 USDT |
0.1993 USDT |
0.1993 USDT |
0.1993 USDT |
| 2025-06-24 |
0.2051 USDT |
1,583.2274 |
0.2298 USDT |
0.2051 USDT |
0.2298 USDT |
0.2051 USDT |
| 2025-06-22 |
0.2199 USDT |
9.1899 |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
| 2025-06-21 |
0.2200 USDT |
3.2736 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2025-06-20 |
0.2200 USDT |
4.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2025-06-16 |
0.2106 USDT |
21.8145 |
0.2106 USDT |
0.2106 USDT |
0.2106 USDT |
0.2106 USDT |
| 2025-06-15 |
0.2103 USDT |
18.5748 |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
| 2025-06-14 |
0.2221 USDT |
16.9166 |
0.2560 USDT |
0.2108 USDT |
0.2560 USDT |
0.2108 USDT |
| 2025-06-13 |
0.2042 USDT |
6.7693 |
0.2053 USDT |
0.2035 USDT |
0.2053 USDT |
0.2035 USDT |
| 2025-06-11 |
0.2420 USDT |
2.9935 |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-06-10 |
0.2758 USDT |
2.6398 |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
| 2025-06-09 |
0.2308 USDT |
6.3211 |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2025-06-08 |
0.2113 USDT |
2,777.4736 |
0.2306 USDT |
0.2084 USDT |
0.2306 USDT |
0.2084 USDT |
| 2025-06-05 |
0.2794 USDT |
696.9843 |
0.2798 USDT |
0.2388 USDT |
0.2798 USDT |
0.2388 USDT |
| 2025-06-04 |
0.2854 USDT |
27.4608 |
0.2885 USDT |
0.2851 USDT |
0.2885 USDT |
0.2851 USDT |
| 2025-06-02 |
0.2390 USDT |
714.3099 |
0.2417 USDT |
0.2378 USDT |
0.2417 USDT |
0.2378 USDT |
| 2025-05-31 |
0.2378 USDT |
92.1043 |
0.2379 USDT |
0.2378 USDT |
0.2379 USDT |
0.2378 USDT |
| 2025-05-30 |
0.2612 USDT |
281.1641 |
0.2682 USDT |
0.2596 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-05-29 |
0.2920 USDT |
241.4393 |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-05-26 |
0.2921 USDT |
2,290.8337 |
0.2960 USDT |
0.2919 USDT |
0.2960 USDT |
0.2919 USDT |
| 2025-05-25 |
0.2958 USDT |
2,992.1453 |
0.3074 USDT |
0.2874 USDT |
0.3537 USDT |
0.3447 USDT |
| 2025-05-24 |
0.3080 USDT |
260.1839 |
0.3074 USDT |
0.3074 USDT |
0.3543 USDT |
0.3074 USDT |
| 2025-05-23 |
0.3405 USDT |
1,488.7985 |
0.3455 USDT |
0.3235 USDT |
0.3455 USDT |
0.3235 USDT |
| 2025-05-22 |
0.3427 USDT |
4.1950 |
0.3454 USDT |
0.3400 USDT |
0.3454 USDT |
0.3400 USDT |
| 2025-05-21 |
0.3216 USDT |
4,964.1466 |
0.3275 USDT |
0.3074 USDT |
0.3280 USDT |
0.3161 USDT |
| 2025-05-20 |
0.3128 USDT |
430.9102 |
0.3148 USDT |
0.3127 USDT |
0.3148 USDT |
0.3127 USDT |
| 2025-05-19 |
0.3115 USDT |
1,180.7336 |
0.3100 USDT |
0.3095 USDT |
0.3127 USDT |
0.3127 USDT |
| 2025-05-18 |
0.3000 USDT |
2.5000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-05-17 |
0.2803 USDT |
23,835.5295 |
0.2813 USDT |
0.2797 USDT |
0.3876 USDT |
0.2797 USDT |
| 2025-05-15 |
0.2909 USDT |
34.3761 |
0.2909 USDT |
0.2909 USDT |
0.2909 USDT |
0.2909 USDT |
| 2025-05-13 |
0.3196 USDT |
18.9335 |
0.3203 USDT |
0.3164 USDT |
0.3203 USDT |
0.3164 USDT |