Identifier on UpBit: USDT-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.2758 USDT |
2.6398 |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
| 2025-06-09 |
0.2308 USDT |
6.3211 |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2025-06-08 |
0.2113 USDT |
2,777.4736 |
0.2306 USDT |
0.2084 USDT |
0.2306 USDT |
0.2084 USDT |
| 2025-06-05 |
0.2794 USDT |
696.9843 |
0.2798 USDT |
0.2388 USDT |
0.2798 USDT |
0.2388 USDT |
| 2025-06-04 |
0.2854 USDT |
27.4608 |
0.2885 USDT |
0.2851 USDT |
0.2885 USDT |
0.2851 USDT |
| 2025-06-02 |
0.2390 USDT |
714.3099 |
0.2417 USDT |
0.2378 USDT |
0.2417 USDT |
0.2378 USDT |
| 2025-05-31 |
0.2378 USDT |
92.1043 |
0.2379 USDT |
0.2378 USDT |
0.2379 USDT |
0.2378 USDT |
| 2025-05-30 |
0.2612 USDT |
281.1641 |
0.2682 USDT |
0.2596 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-05-29 |
0.2920 USDT |
241.4393 |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-05-26 |
0.2921 USDT |
2,290.8337 |
0.2960 USDT |
0.2919 USDT |
0.2960 USDT |
0.2919 USDT |
| 2025-05-25 |
0.2958 USDT |
2,992.1453 |
0.3074 USDT |
0.2874 USDT |
0.3537 USDT |
0.3447 USDT |
| 2025-05-24 |
0.3080 USDT |
260.1839 |
0.3074 USDT |
0.3074 USDT |
0.3543 USDT |
0.3074 USDT |
| 2025-05-23 |
0.3405 USDT |
1,488.7985 |
0.3455 USDT |
0.3235 USDT |
0.3455 USDT |
0.3235 USDT |
| 2025-05-22 |
0.3427 USDT |
4.1950 |
0.3454 USDT |
0.3400 USDT |
0.3454 USDT |
0.3400 USDT |
| 2025-05-21 |
0.3216 USDT |
4,964.1466 |
0.3275 USDT |
0.3074 USDT |
0.3280 USDT |
0.3161 USDT |
| 2025-05-20 |
0.3128 USDT |
430.9102 |
0.3148 USDT |
0.3127 USDT |
0.3148 USDT |
0.3127 USDT |
| 2025-05-19 |
0.3115 USDT |
1,180.7336 |
0.3100 USDT |
0.3095 USDT |
0.3127 USDT |
0.3127 USDT |
| 2025-05-18 |
0.3000 USDT |
2.5000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-05-17 |
0.2803 USDT |
23,835.5295 |
0.2813 USDT |
0.2797 USDT |
0.3876 USDT |
0.2797 USDT |
| 2025-05-15 |
0.2909 USDT |
34.3761 |
0.2909 USDT |
0.2909 USDT |
0.2909 USDT |
0.2909 USDT |
| 2025-05-13 |
0.3196 USDT |
18.9335 |
0.3203 USDT |
0.3164 USDT |
0.3203 USDT |
0.3164 USDT |
| 2025-05-12 |
0.3270 USDT |
15.1515 |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2025-05-11 |
0.3263 USDT |
410.4811 |
0.3881 USDT |
0.3254 USDT |
0.3881 USDT |
0.3254 USDT |
| 2025-05-10 |
0.3280 USDT |
3,492.1798 |
0.3279 USDT |
0.3100 USDT |
0.3906 USDT |
0.3100 USDT |
| 2025-05-09 |
0.3143 USDT |
3,011.7572 |
0.3029 USDT |
0.3000 USDT |
0.3204 USDT |
0.3194 USDT |
| 2025-05-08 |
0.2995 USDT |
339.0493 |
0.3917 USDT |
0.2990 USDT |
0.3917 USDT |
0.2990 USDT |
| 2025-05-06 |
0.2842 USDT |
12,936.7478 |
0.2902 USDT |
0.2684 USDT |
0.3005 USDT |
0.2684 USDT |
| 2025-05-05 |
0.2762 USDT |
11.6900 |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2025-05-02 |
0.2952 USDT |
1,285.0868 |
0.2978 USDT |
0.2949 USDT |
0.3005 USDT |
0.3005 USDT |
| 2025-05-01 |
0.3082 USDT |
2,966.2938 |
0.3042 USDT |
0.3035 USDT |
0.3192 USDT |
0.3159 USDT |
| 2025-04-30 |
0.3004 USDT |
633.0115 |
0.2939 USDT |
0.2939 USDT |
0.3042 USDT |
0.3006 USDT |
| 2025-04-29 |
0.2463 USDT |
5,028.4903 |
0.2734 USDT |
0.2453 USDT |
0.2734 USDT |
0.2453 USDT |
| 2025-04-25 |
0.2453 USDT |
12.2869 |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2025-04-24 |
0.2385 USDT |
1,875.1260 |
0.2402 USDT |
0.2370 USDT |
0.2453 USDT |
0.2453 USDT |
| 2025-04-23 |
0.2613 USDT |
946.2260 |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
| 2025-04-20 |
0.2242 USDT |
1,241.2936 |
0.2291 USDT |
0.2240 USDT |
0.2291 USDT |
0.2240 USDT |
| 2025-04-19 |
0.2232 USDT |
4,486.4112 |
0.2261 USDT |
0.2223 USDT |
0.2284 USDT |
0.2240 USDT |
| 2025-04-18 |
0.2309 USDT |
15.6042 |
0.2309 USDT |
0.2309 USDT |
0.2309 USDT |
0.2309 USDT |
| 2025-04-17 |
0.2377 USDT |
2,739.3388 |
0.2399 USDT |
0.2375 USDT |
0.2423 USDT |
0.2391 USDT |
| 2025-04-12 |
0.2375 USDT |
4,678.1757 |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
| 2025-04-11 |
0.2132 USDT |
512.0482 |
0.2320 USDT |
0.1966 USDT |
0.2360 USDT |
0.2306 USDT |
| 2025-04-10 |
0.2446 USDT |
37.0693 |
0.2910 USDT |
0.1966 USDT |
0.2929 USDT |
0.1966 USDT |
| 2025-04-07 |
0.1614 USDT |
8,124.5127 |
0.1805 USDT |
0.1612 USDT |
0.1940 USDT |
0.1940 USDT |
| 2025-04-06 |
0.2190 USDT |
2,075.0000 |
0.2193 USDT |
0.2100 USDT |
0.2193 USDT |
0.2102 USDT |
| 2025-04-04 |
0.2193 USDT |
25.0000 |
0.2193 USDT |
0.2193 USDT |
0.2193 USDT |
0.2193 USDT |
| 2025-04-03 |
0.2210 USDT |
168.6555 |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
| 2025-04-02 |
0.2257 USDT |
34.0000 |
0.2262 USDT |
0.2251 USDT |
0.2262 USDT |
0.2251 USDT |
| 2025-04-01 |
0.2409 USDT |
784.9089 |
0.2418 USDT |
0.2403 USDT |
0.2418 USDT |
0.2403 USDT |
| 2025-03-31 |
0.2403 USDT |
41.8063 |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
| 2025-03-29 |
0.2403 USDT |
5.3430 |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |