Identifier on UpBit: USDT-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.2773 USDT |
44.2784 |
0.2778 USDT |
0.2770 USDT |
0.2778 USDT |
0.2770 USDT |
| 2025-03-25 |
0.2651 USDT |
214.3833 |
0.2615 USDT |
0.2615 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-03-20 |
0.2495 USDT |
52.7426 |
0.2506 USDT |
0.2432 USDT |
0.2506 USDT |
0.2432 USDT |
| 2025-03-18 |
0.2434 USDT |
580.2543 |
0.2434 USDT |
0.2432 USDT |
0.2434 USDT |
0.2432 USDT |
| 2025-03-17 |
0.2533 USDT |
202.5686 |
0.2596 USDT |
0.2526 USDT |
0.2596 USDT |
0.2526 USDT |
| 2025-03-16 |
0.2526 USDT |
2.7712 |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2025-03-14 |
0.2526 USDT |
343.5431 |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2025-03-13 |
0.2376 USDT |
867.9538 |
0.2291 USDT |
0.2291 USDT |
0.2500 USDT |
0.2379 USDT |
| 2025-03-12 |
0.2250 USDT |
6.2222 |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-03-10 |
0.2559 USDT |
8,836.2238 |
0.2562 USDT |
0.2300 USDT |
0.2562 USDT |
0.2300 USDT |
| 2025-03-09 |
0.2688 USDT |
843.8270 |
0.2402 USDT |
0.1700 USDT |
0.3049 USDT |
0.2410 USDT |
| 2025-03-08 |
0.2146 USDT |
498.2049 |
0.2470 USDT |
0.1500 USDT |
0.2470 USDT |
0.2450 USDT |
| 2025-03-07 |
0.2500 USDT |
11.5380 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-03-06 |
0.2737 USDT |
7.3061 |
0.2725 USDT |
0.2725 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-03-05 |
0.2658 USDT |
16.9539 |
0.2535 USDT |
0.2535 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-03-04 |
0.2438 USDT |
890.5174 |
0.2419 USDT |
0.2419 USDT |
0.2462 USDT |
0.2425 USDT |
| 2025-03-03 |
0.2645 USDT |
52.7042 |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
| 2025-03-02 |
0.2915 USDT |
7,173.1529 |
0.2948 USDT |
0.2915 USDT |
0.3131 USDT |
0.3131 USDT |
| 2025-03-01 |
0.3261 USDT |
420.2957 |
0.3699 USDT |
0.2915 USDT |
0.3699 USDT |
0.2915 USDT |
| 2025-02-28 |
0.2721 USDT |
417.8977 |
0.2760 USDT |
0.2420 USDT |
0.2805 USDT |
0.2790 USDT |
| 2025-02-27 |
0.3430 USDT |
2,036.8892 |
0.3257 USDT |
0.3257 USDT |
0.3439 USDT |
0.3288 USDT |
| 2025-02-26 |
0.3005 USDT |
23.5470 |
0.3075 USDT |
0.2760 USDT |
0.3172 USDT |
0.3172 USDT |
| 2025-02-25 |
0.2611 USDT |
77.3820 |
0.2361 USDT |
0.2361 USDT |
0.3599 USDT |
0.2760 USDT |
| 2025-02-24 |
0.3234 USDT |
20.5765 |
0.3245 USDT |
0.3215 USDT |
0.3245 USDT |
0.3215 USDT |
| 2025-02-23 |
0.3668 USDT |
26,715.7829 |
0.3480 USDT |
0.2795 USDT |
0.3674 USDT |
0.3235 USDT |
| 2025-02-22 |
0.3176 USDT |
218.3528 |
0.3145 USDT |
0.3084 USDT |
0.3390 USDT |
0.3350 USDT |
| 2025-02-21 |
0.3463 USDT |
104.1739 |
0.3498 USDT |
0.3431 USDT |
0.3625 USDT |
0.3431 USDT |
| 2025-02-20 |
0.3020 USDT |
1,106.5846 |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-02-19 |
0.2944 USDT |
87.2552 |
0.2905 USDT |
0.2870 USDT |
0.3000 USDT |
0.2940 USDT |
| 2025-02-18 |
0.2941 USDT |
177.3002 |
0.3100 USDT |
0.2830 USDT |
0.3120 USDT |
0.2830 USDT |
| 2025-02-17 |
0.3191 USDT |
3,832.4090 |
0.3169 USDT |
0.3111 USDT |
0.3340 USDT |
0.3153 USDT |
| 2025-02-16 |
0.3064 USDT |
58.8242 |
0.3000 USDT |
0.3000 USDT |
0.3130 USDT |
0.3015 USDT |
| 2025-02-15 |
0.3186 USDT |
7.6088 |
0.3200 USDT |
0.3170 USDT |
0.3200 USDT |
0.3170 USDT |
| 2025-02-14 |
0.3348 USDT |
13.6335 |
0.3208 USDT |
0.3208 USDT |
0.3499 USDT |
0.3380 USDT |
| 2025-02-12 |
0.3237 USDT |
20.8521 |
0.3175 USDT |
0.3175 USDT |
0.3500 USDT |
0.3499 USDT |
| 2025-02-11 |
0.3741 USDT |
903.9774 |
0.3925 USDT |
0.3175 USDT |
0.3926 USDT |
0.3175 USDT |
| 2025-02-10 |
0.3169 USDT |
2,587.9307 |
0.3200 USDT |
0.2992 USDT |
0.3990 USDT |
0.3930 USDT |
| 2025-02-09 |
0.3330 USDT |
4,939.8096 |
0.3365 USDT |
0.2892 USDT |
0.4425 USDT |
0.3008 USDT |
| 2025-02-08 |
0.2955 USDT |
10,724.2705 |
0.2925 USDT |
0.2753 USDT |
0.4470 USDT |
0.4462 USDT |
| 2025-02-07 |
0.2685 USDT |
2,204.1293 |
0.2910 USDT |
0.2681 USDT |
0.2970 USDT |
0.2681 USDT |
| 2025-02-05 |
0.3142 USDT |
212.6000 |
0.3270 USDT |
0.3138 USDT |
0.3270 USDT |
0.3220 USDT |
| 2025-02-04 |
0.3195 USDT |
107.6470 |
0.3500 USDT |
0.3120 USDT |
0.3550 USDT |
0.3250 USDT |
| 2025-02-03 |
0.2707 USDT |
374.9582 |
0.3181 USDT |
0.2539 USDT |
0.5015 USDT |
0.3350 USDT |
| 2025-02-02 |
0.3878 USDT |
180.1393 |
0.3874 USDT |
0.3867 USDT |
0.3919 USDT |
0.3919 USDT |
| 2025-02-01 |
0.4569 USDT |
202.5682 |
0.4700 USDT |
0.4530 USDT |
0.5019 USDT |
0.5019 USDT |
| 2025-01-31 |
0.4697 USDT |
1,555.5997 |
0.4756 USDT |
0.4530 USDT |
0.5044 USDT |
0.5044 USDT |
| 2025-01-30 |
0.4537 USDT |
232.7402 |
0.4566 USDT |
0.4529 USDT |
0.4756 USDT |
0.4613 USDT |
| 2025-01-29 |
0.4736 USDT |
6.6879 |
0.4807 USDT |
0.4566 USDT |
0.5046 USDT |
0.5044 USDT |
| 2025-01-28 |
0.4412 USDT |
15.0642 |
0.5079 USDT |
0.4115 USDT |
0.5079 USDT |
0.5061 USDT |
| 2025-01-27 |
0.5014 USDT |
288.5771 |
0.5110 USDT |
0.4528 USDT |
0.5209 USDT |
0.4528 USDT |