Identifier on UpBit: USDT-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.3270 USDT |
15.1515 |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2025-05-11 |
0.3263 USDT |
410.4811 |
0.3881 USDT |
0.3254 USDT |
0.3881 USDT |
0.3254 USDT |
| 2025-05-10 |
0.3280 USDT |
3,492.1798 |
0.3279 USDT |
0.3100 USDT |
0.3906 USDT |
0.3100 USDT |
| 2025-05-09 |
0.3143 USDT |
3,011.7572 |
0.3029 USDT |
0.3000 USDT |
0.3204 USDT |
0.3194 USDT |
| 2025-05-08 |
0.2995 USDT |
339.0493 |
0.3917 USDT |
0.2990 USDT |
0.3917 USDT |
0.2990 USDT |
| 2025-05-06 |
0.2842 USDT |
12,936.7478 |
0.2902 USDT |
0.2684 USDT |
0.3005 USDT |
0.2684 USDT |
| 2025-05-05 |
0.2762 USDT |
11.6900 |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2025-05-02 |
0.2952 USDT |
1,285.0868 |
0.2978 USDT |
0.2949 USDT |
0.3005 USDT |
0.3005 USDT |
| 2025-05-01 |
0.3082 USDT |
2,966.2938 |
0.3042 USDT |
0.3035 USDT |
0.3192 USDT |
0.3159 USDT |
| 2025-04-30 |
0.3004 USDT |
633.0115 |
0.2939 USDT |
0.2939 USDT |
0.3042 USDT |
0.3006 USDT |
| 2025-04-29 |
0.2463 USDT |
5,028.4903 |
0.2734 USDT |
0.2453 USDT |
0.2734 USDT |
0.2453 USDT |
| 2025-04-25 |
0.2453 USDT |
12.2869 |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2025-04-24 |
0.2385 USDT |
1,875.1260 |
0.2402 USDT |
0.2370 USDT |
0.2453 USDT |
0.2453 USDT |
| 2025-04-23 |
0.2613 USDT |
946.2260 |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
| 2025-04-20 |
0.2242 USDT |
1,241.2936 |
0.2291 USDT |
0.2240 USDT |
0.2291 USDT |
0.2240 USDT |
| 2025-04-19 |
0.2232 USDT |
4,486.4112 |
0.2261 USDT |
0.2223 USDT |
0.2284 USDT |
0.2240 USDT |
| 2025-04-18 |
0.2309 USDT |
15.6042 |
0.2309 USDT |
0.2309 USDT |
0.2309 USDT |
0.2309 USDT |
| 2025-04-17 |
0.2377 USDT |
2,739.3388 |
0.2399 USDT |
0.2375 USDT |
0.2423 USDT |
0.2391 USDT |
| 2025-04-12 |
0.2375 USDT |
4,678.1757 |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
| 2025-04-11 |
0.2132 USDT |
512.0482 |
0.2320 USDT |
0.1966 USDT |
0.2360 USDT |
0.2306 USDT |
| 2025-04-10 |
0.2446 USDT |
37.0693 |
0.2910 USDT |
0.1966 USDT |
0.2929 USDT |
0.1966 USDT |
| 2025-04-07 |
0.1614 USDT |
8,124.5127 |
0.1805 USDT |
0.1612 USDT |
0.1940 USDT |
0.1940 USDT |
| 2025-04-06 |
0.2190 USDT |
2,075.0000 |
0.2193 USDT |
0.2100 USDT |
0.2193 USDT |
0.2102 USDT |
| 2025-04-04 |
0.2193 USDT |
25.0000 |
0.2193 USDT |
0.2193 USDT |
0.2193 USDT |
0.2193 USDT |
| 2025-04-03 |
0.2210 USDT |
168.6555 |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
| 2025-04-02 |
0.2257 USDT |
34.0000 |
0.2262 USDT |
0.2251 USDT |
0.2262 USDT |
0.2251 USDT |
| 2025-04-01 |
0.2409 USDT |
784.9089 |
0.2418 USDT |
0.2403 USDT |
0.2418 USDT |
0.2403 USDT |
| 2025-03-31 |
0.2403 USDT |
41.8063 |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
| 2025-03-29 |
0.2403 USDT |
5.3430 |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
| 2025-03-26 |
0.2773 USDT |
44.2784 |
0.2778 USDT |
0.2770 USDT |
0.2778 USDT |
0.2770 USDT |
| 2025-03-25 |
0.2651 USDT |
214.3833 |
0.2615 USDT |
0.2615 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-03-20 |
0.2495 USDT |
52.7426 |
0.2506 USDT |
0.2432 USDT |
0.2506 USDT |
0.2432 USDT |
| 2025-03-18 |
0.2434 USDT |
580.2543 |
0.2434 USDT |
0.2432 USDT |
0.2434 USDT |
0.2432 USDT |
| 2025-03-17 |
0.2533 USDT |
202.5686 |
0.2596 USDT |
0.2526 USDT |
0.2596 USDT |
0.2526 USDT |
| 2025-03-16 |
0.2526 USDT |
2.7712 |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2025-03-14 |
0.2526 USDT |
343.5431 |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2025-03-13 |
0.2376 USDT |
867.9538 |
0.2291 USDT |
0.2291 USDT |
0.2500 USDT |
0.2379 USDT |
| 2025-03-12 |
0.2250 USDT |
6.2222 |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-03-10 |
0.2559 USDT |
8,836.2238 |
0.2562 USDT |
0.2300 USDT |
0.2562 USDT |
0.2300 USDT |
| 2025-03-09 |
0.2688 USDT |
843.8270 |
0.2402 USDT |
0.1700 USDT |
0.3049 USDT |
0.2410 USDT |
| 2025-03-08 |
0.2146 USDT |
498.2049 |
0.2470 USDT |
0.1500 USDT |
0.2470 USDT |
0.2450 USDT |
| 2025-03-07 |
0.2500 USDT |
11.5380 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-03-06 |
0.2737 USDT |
7.3061 |
0.2725 USDT |
0.2725 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-03-05 |
0.2658 USDT |
16.9539 |
0.2535 USDT |
0.2535 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-03-04 |
0.2438 USDT |
890.5174 |
0.2419 USDT |
0.2419 USDT |
0.2462 USDT |
0.2425 USDT |
| 2025-03-03 |
0.2645 USDT |
52.7042 |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
| 2025-03-02 |
0.2915 USDT |
7,173.1529 |
0.2948 USDT |
0.2915 USDT |
0.3131 USDT |
0.3131 USDT |
| 2025-03-01 |
0.3261 USDT |
420.2957 |
0.3699 USDT |
0.2915 USDT |
0.3699 USDT |
0.2915 USDT |
| 2025-02-28 |
0.2721 USDT |
417.8977 |
0.2760 USDT |
0.2420 USDT |
0.2805 USDT |
0.2790 USDT |
| 2025-02-27 |
0.3430 USDT |
2,036.8892 |
0.3257 USDT |
0.3257 USDT |
0.3439 USDT |
0.3288 USDT |