Identifier on UpBit: KRW-SOMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
311.0976 KRW |
4,476,413.8370 SOMI |
319.0000 KRW |
301.0000 KRW |
321.0000 KRW |
304.0000 KRW |
| 2026-02-02 |
329.1823 KRW |
78,294,310.4717 SOMI |
301.0000 KRW |
293.0000 KRW |
357.0000 KRW |
323.0000 KRW |
| 2026-02-01 |
343.2584 KRW |
26,327,787.1558 SOMI |
372.0000 KRW |
304.0000 KRW |
376.0000 KRW |
309.0000 KRW |
| 2026-01-31 |
400.9995 KRW |
67,179,406.5147 SOMI |
417.0000 KRW |
340.0000 KRW |
441.0000 KRW |
357.0000 KRW |
| 2026-01-30 |
398.1426 KRW |
163,460,164.6400 SOMI |
365.0000 KRW |
342.0000 KRW |
448.0000 KRW |
404.0000 KRW |
| 2026-01-29 |
438.5855 KRW |
197,224,748.0596 SOMI |
436.0000 KRW |
363.0000 KRW |
488.0000 KRW |
372.0000 KRW |
| 2026-01-28 |
439.3325 KRW |
422,195,880.7804 SOMI |
341.0000 KRW |
341.0000 KRW |
507.0000 KRW |
462.0000 KRW |
| 2026-01-27 |
334.4939 KRW |
18,413,746.4733 SOMI |
359.0000 KRW |
314.0000 KRW |
362.0000 KRW |
324.0000 KRW |
| 2026-01-26 |
381.6059 KRW |
102,757,417.1882 SOMI |
372.0000 KRW |
334.0000 KRW |
434.0000 KRW |
350.0000 KRW |
| 2026-01-25 |
498.5473 KRW |
345,371,255.2345 SOMI |
499.0000 KRW |
370.0000 KRW |
624.0000 KRW |
381.0000 KRW |
| 2026-01-24 |
411.2360 KRW |
332,772,041.3630 SOMI |
299.0000 KRW |
291.0000 KRW |
480.0000 KRW |
475.0000 KRW |
| 2026-01-23 |
291.9382 KRW |
17,845,054.3645 SOMI |
275.0000 KRW |
274.0000 KRW |
302.0000 KRW |
291.0000 KRW |
| 2026-01-22 |
281.5701 KRW |
914,095.7547 SOMI |
282.0000 KRW |
273.0000 KRW |
287.0000 KRW |
274.0000 KRW |
| 2026-01-21 |
281.9554 KRW |
567,670.3724 SOMI |
277.0000 KRW |
274.0000 KRW |
286.0000 KRW |
277.0000 KRW |
| 2026-01-20 |
290.0797 KRW |
1,115,902.8933 SOMI |
301.0000 KRW |
283.0000 KRW |
301.0000 KRW |
284.0000 KRW |
| 2026-01-19 |
296.5525 KRW |
2,984,421.1028 SOMI |
320.0000 KRW |
275.0000 KRW |
320.0000 KRW |
301.0000 KRW |
| 2026-01-18 |
339.6049 KRW |
847,488.0554 SOMI |
343.0000 KRW |
336.0000 KRW |
345.0000 KRW |
338.0000 KRW |
| 2026-01-17 |
345.8282 KRW |
1,875,688.5845 SOMI |
347.0000 KRW |
338.0000 KRW |
351.0000 KRW |
341.0000 KRW |
| 2026-01-16 |
342.3723 KRW |
2,188,193.7940 SOMI |
343.0000 KRW |
333.0000 KRW |
353.0000 KRW |
340.0000 KRW |
| 2026-01-15 |
353.6564 KRW |
3,536,688.6164 SOMI |
359.0000 KRW |
339.0000 KRW |
364.0000 KRW |
340.0000 KRW |
| 2026-01-14 |
370.1942 KRW |
1,438,524.9550 SOMI |
372.0000 KRW |
359.0000 KRW |
375.0000 KRW |
364.0000 KRW |
| 2026-01-13 |
365.2452 KRW |
1,444,681.3245 SOMI |
365.0000 KRW |
358.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2026-01-12 |
371.2667 KRW |
2,698,882.1240 SOMI |
380.0000 KRW |
361.0000 KRW |
381.0000 KRW |
366.0000 KRW |
| 2026-01-11 |
390.8104 KRW |
2,593,682.1659 SOMI |
377.0000 KRW |
375.0000 KRW |
398.0000 KRW |
389.0000 KRW |
| 2026-01-10 |
381.2918 KRW |
1,018,056.9930 SOMI |
386.0000 KRW |
376.0000 KRW |
389.0000 KRW |
379.0000 KRW |
| 2026-01-09 |
388.0158 KRW |
1,925,617.0982 SOMI |
394.0000 KRW |
379.0000 KRW |
396.0000 KRW |
384.0000 KRW |
| 2026-01-08 |
386.9181 KRW |
9,389,732.9123 SOMI |
377.0000 KRW |
369.0000 KRW |
407.0000 KRW |
395.0000 KRW |
| 2026-01-07 |
395.4990 KRW |
3,898,860.3185 SOMI |
407.0000 KRW |
380.0000 KRW |
408.0000 KRW |
382.0000 KRW |
| 2026-01-06 |
416.6038 KRW |
30,595,865.4661 SOMI |
389.0000 KRW |
383.0000 KRW |
441.0000 KRW |
407.0000 KRW |
| 2026-01-05 |
380.4037 KRW |
5,739,278.1003 SOMI |
375.0000 KRW |
368.0000 KRW |
391.0000 KRW |
391.0000 KRW |
| 2026-01-04 |
375.6795 KRW |
2,725,193.5637 SOMI |
380.0000 KRW |
370.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2026-01-03 |
378.1859 KRW |
11,485,760.5067 SOMI |
368.0000 KRW |
355.0000 KRW |
393.0000 KRW |
377.0000 KRW |
| 2026-01-02 |
357.8325 KRW |
1,763,212.2172 SOMI |
360.0000 KRW |
352.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2026-01-01 |
362.0961 KRW |
1,474,990.4772 SOMI |
369.0000 KRW |
353.0000 KRW |
373.0000 KRW |
360.0000 KRW |
| 2025-12-31 |
362.4968 KRW |
1,527,889.7164 SOMI |
362.0000 KRW |
357.0000 KRW |
371.0000 KRW |
360.0000 KRW |
| 2025-12-30 |
359.5236 KRW |
2,733,903.6743 SOMI |
363.0000 KRW |
351.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2025-12-29 |
375.7841 KRW |
6,793,344.4002 SOMI |
375.0000 KRW |
356.0000 KRW |
391.0000 KRW |
363.0000 KRW |
| 2025-12-28 |
376.0723 KRW |
2,453,345.7570 SOMI |
375.0000 KRW |
366.0000 KRW |
387.0000 KRW |
373.0000 KRW |
| 2025-12-27 |
368.3804 KRW |
3,823,972.4877 SOMI |
359.0000 KRW |
353.0000 KRW |
382.0000 KRW |
373.0000 KRW |
| 2025-12-26 |
364.6154 KRW |
6,603,950.9701 SOMI |
370.0000 KRW |
350.0000 KRW |
382.0000 KRW |
360.0000 KRW |
| 2025-12-25 |
379.5318 KRW |
11,986,288.4208 SOMI |
364.0000 KRW |
364.0000 KRW |
392.0000 KRW |
378.0000 KRW |
| 2025-12-24 |
364.3424 KRW |
2,966,049.3685 SOMI |
374.0000 KRW |
355.0000 KRW |
374.0000 KRW |
363.0000 KRW |
| 2025-12-23 |
368.3474 KRW |
8,158,140.4069 SOMI |
365.0000 KRW |
351.0000 KRW |
384.0000 KRW |
373.0000 KRW |
| 2025-12-22 |
370.2021 KRW |
5,943,566.3505 SOMI |
379.0000 KRW |
361.0000 KRW |
384.0000 KRW |
366.0000 KRW |
| 2025-12-21 |
388.8827 KRW |
7,194,207.5932 SOMI |
407.0000 KRW |
374.0000 KRW |
407.0000 KRW |
375.0000 KRW |
| 2025-12-20 |
419.8799 KRW |
25,159,365.8536 SOMI |
405.0000 KRW |
399.0000 KRW |
442.0000 KRW |
406.0000 KRW |
| 2025-12-19 |
383.8994 KRW |
18,080,625.5811 SOMI |
382.0000 KRW |
358.0000 KRW |
409.0000 KRW |
397.0000 KRW |
| 2025-12-18 |
400.1100 KRW |
32,360,515.5531 SOMI |
422.0000 KRW |
373.0000 KRW |
435.0000 KRW |
375.0000 KRW |
| 2025-12-17 |
465.5614 KRW |
38,805,009.7395 SOMI |
481.0000 KRW |
439.0000 KRW |
496.0000 KRW |
443.0000 KRW |
| 2025-12-16 |
472.4228 KRW |
103,306,412.8022 SOMI |
441.0000 KRW |
433.0000 KRW |
505.0000 KRW |
478.0000 KRW |