Identifier on UpBit: KRW-SOMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
763.5660 KRW |
2,680,207.0859 SOMI |
778.0000 KRW |
748.0000 KRW |
782.0000 KRW |
780.0000 KRW |
| 2025-10-25 |
802.7114 KRW |
8,106,635.4464 SOMI |
771.0000 KRW |
764.0000 KRW |
834.0000 KRW |
786.0000 KRW |
| 2025-10-24 |
772.4890 KRW |
2,317,224.6307 SOMI |
774.0000 KRW |
758.0000 KRW |
791.0000 KRW |
776.0000 KRW |
| 2025-10-23 |
744.9040 KRW |
1,852,580.4954 SOMI |
718.0000 KRW |
715.0000 KRW |
779.0000 KRW |
764.0000 KRW |
| 2025-10-22 |
731.7770 KRW |
2,971,860.9708 SOMI |
740.0000 KRW |
701.0000 KRW |
760.0000 KRW |
720.0000 KRW |
| 2025-10-21 |
766.9437 KRW |
3,562,553.8079 SOMI |
758.0000 KRW |
739.0000 KRW |
799.0000 KRW |
767.0000 KRW |
| 2025-10-20 |
789.7960 KRW |
1,880,905.9452 SOMI |
768.0000 KRW |
747.0000 KRW |
812.0000 KRW |
780.0000 KRW |
| 2025-10-19 |
769.4790 KRW |
1,386,397.2055 SOMI |
765.0000 KRW |
745.0000 KRW |
791.0000 KRW |
770.0000 KRW |
| 2025-10-18 |
772.8508 KRW |
887,973.4357 SOMI |
789.0000 KRW |
746.0000 KRW |
790.0000 KRW |
764.0000 KRW |
| 2025-10-17 |
775.2794 KRW |
4,316,216.0595 SOMI |
775.0000 KRW |
726.0000 KRW |
814.0000 KRW |
790.0000 KRW |
| 2025-10-16 |
806.0209 KRW |
2,066,119.3934 SOMI |
834.0000 KRW |
760.0000 KRW |
841.0000 KRW |
769.0000 KRW |
| 2025-10-15 |
854.2142 KRW |
1,439,520.2257 SOMI |
861.0000 KRW |
831.0000 KRW |
879.0000 KRW |
838.0000 KRW |
| 2025-10-14 |
847.0658 KRW |
2,635,313.1275 SOMI |
912.0000 KRW |
805.0000 KRW |
912.0000 KRW |
868.0000 KRW |
| 2025-10-13 |
907.6509 KRW |
2,688,065.8147 SOMI |
908.0000 KRW |
878.0000 KRW |
941.0000 KRW |
899.0000 KRW |
| 2025-10-12 |
846.0126 KRW |
4,807,179.1450 SOMI |
837.0000 KRW |
800.0000 KRW |
919.0000 KRW |
887.0000 KRW |
| 2025-10-11 |
829.9558 KRW |
5,275,932.6718 SOMI |
821.0000 KRW |
720.0000 KRW |
880.0000 KRW |
844.0000 KRW |
| 2025-10-10 |
969.9759 KRW |
20,631,790.6330 SOMI |
1,080.0000 KRW |
500.0000 KRW |
1,144.0000 KRW |
830.0000 KRW |
| 2025-10-09 |
1,125.9150 KRW |
6,263,095.4819 SOMI |
1,188.0000 KRW |
1,079.0000 KRW |
1,190.0000 KRW |
1,087.0000 KRW |
| 2025-10-08 |
1,197.4960 KRW |
10,414,241.0385 SOMI |
1,172.0000 KRW |
1,156.0000 KRW |
1,229.0000 KRW |
1,191.0000 KRW |
| 2025-10-07 |
1,204.2378 KRW |
17,599,907.1852 SOMI |
1,264.0000 KRW |
1,156.0000 KRW |
1,265.0000 KRW |
1,185.0000 KRW |
| 2025-10-06 |
1,263.4119 KRW |
31,461,318.6647 SOMI |
1,304.0000 KRW |
1,217.0000 KRW |
1,317.0000 KRW |
1,258.0000 KRW |
| 2025-10-05 |
1,351.6501 KRW |
153,222,412.7414 SOMI |
1,299.0000 KRW |
1,261.0000 KRW |
1,469.0000 KRW |
1,313.0000 KRW |
| 2025-10-04 |
1,353.2005 KRW |
334,492,661.1138 SOMI |
1,177.0000 KRW |
1,175.0000 KRW |
1,492.0000 KRW |
1,310.0000 KRW |
| 2025-10-03 |
1,164.3186 KRW |
203,872,848.7869 SOMI |
1,145.0000 KRW |
1,090.0000 KRW |
1,258.0000 KRW |
1,185.0000 KRW |
| 2025-10-02 |
1,248.8604 KRW |
210,629,163.0035 SOMI |
1,241.0000 KRW |
1,132.0000 KRW |
1,385.0000 KRW |
1,155.0000 KRW |
| 2025-10-01 |
1,315.2507 KRW |
515,636,574.0819 SOMI |
891.0000 KRW |
891.0000 KRW |
1,590.0000 KRW |
1,304.0000 KRW |