Crypto exchange UpBit

Market Somnia (SOMI) / KRW

Identifier on UpBit: KRW-SOMI

Date	Price	Volume	Open	Low	High	Close
2025-10-16	806.0209 KRW	2,066,119.3934 SOMI	834.0000 KRW	760.0000 KRW	841.0000 KRW	769.0000 KRW
2025-10-15	854.2142 KRW	1,439,520.2257 SOMI	861.0000 KRW	831.0000 KRW	879.0000 KRW	838.0000 KRW
2025-10-14	847.0658 KRW	2,635,313.1275 SOMI	912.0000 KRW	805.0000 KRW	912.0000 KRW	868.0000 KRW
2025-10-13	907.6509 KRW	2,688,065.8147 SOMI	908.0000 KRW	878.0000 KRW	941.0000 KRW	899.0000 KRW
2025-10-12	846.0126 KRW	4,807,179.1450 SOMI	837.0000 KRW	800.0000 KRW	919.0000 KRW	887.0000 KRW
2025-10-11	829.9558 KRW	5,275,932.6718 SOMI	821.0000 KRW	720.0000 KRW	880.0000 KRW	844.0000 KRW
2025-10-10	969.9759 KRW	20,631,790.6330 SOMI	1,080.0000 KRW	500.0000 KRW	1,144.0000 KRW	830.0000 KRW
2025-10-09	1,125.9150 KRW	6,263,095.4819 SOMI	1,188.0000 KRW	1,079.0000 KRW	1,190.0000 KRW	1,087.0000 KRW
2025-10-08	1,197.4960 KRW	10,414,241.0385 SOMI	1,172.0000 KRW	1,156.0000 KRW	1,229.0000 KRW	1,191.0000 KRW
2025-10-07	1,204.2378 KRW	17,599,907.1852 SOMI	1,264.0000 KRW	1,156.0000 KRW	1,265.0000 KRW	1,185.0000 KRW
2025-10-06	1,263.4119 KRW	31,461,318.6647 SOMI	1,304.0000 KRW	1,217.0000 KRW	1,317.0000 KRW	1,258.0000 KRW
2025-10-05	1,351.6501 KRW	153,222,412.7414 SOMI	1,299.0000 KRW	1,261.0000 KRW	1,469.0000 KRW	1,313.0000 KRW
2025-10-04	1,353.2005 KRW	334,492,661.1138 SOMI	1,177.0000 KRW	1,175.0000 KRW	1,492.0000 KRW	1,310.0000 KRW
2025-10-03	1,164.3186 KRW	203,872,848.7869 SOMI	1,145.0000 KRW	1,090.0000 KRW	1,258.0000 KRW	1,185.0000 KRW
2025-10-02	1,248.8604 KRW	210,629,163.0035 SOMI	1,241.0000 KRW	1,132.0000 KRW	1,385.0000 KRW	1,155.0000 KRW
2025-10-01	1,315.2507 KRW	515,636,574.0819 SOMI	891.0000 KRW	891.0000 KRW	1,590.0000 KRW	1,304.0000 KRW