Identifier on UpBit: KRW-SOMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
445.9021 KRW |
89,690,904.1436 SOMI |
414.0000 KRW |
412.0000 KRW |
481.0000 KRW |
422.0000 KRW |
| 2025-12-14 |
424.1400 KRW |
82,163,436.3601 SOMI |
400.0000 KRW |
391.0000 KRW |
456.0000 KRW |
420.0000 KRW |
| 2025-12-13 |
413.6595 KRW |
57,148,816.9236 SOMI |
397.0000 KRW |
380.0000 KRW |
443.0000 KRW |
393.0000 KRW |
| 2025-12-12 |
406.2680 KRW |
50,780,107.5657 SOMI |
407.0000 KRW |
367.0000 KRW |
455.0000 KRW |
405.0000 KRW |
| 2025-12-11 |
371.2696 KRW |
7,180,098.7085 SOMI |
346.0000 KRW |
325.0000 KRW |
402.0000 KRW |
399.0000 KRW |
| 2025-12-10 |
347.4709 KRW |
2,236,715.2356 SOMI |
353.0000 KRW |
336.0000 KRW |
356.0000 KRW |
351.0000 KRW |
| 2025-12-09 |
358.6796 KRW |
11,669,053.0896 SOMI |
333.0000 KRW |
329.0000 KRW |
376.0000 KRW |
354.0000 KRW |
| 2025-12-08 |
327.2120 KRW |
1,140,852.3981 SOMI |
321.0000 KRW |
317.0000 KRW |
334.0000 KRW |
333.0000 KRW |
| 2025-12-07 |
331.6299 KRW |
1,551,535.8558 SOMI |
347.0000 KRW |
317.0000 KRW |
348.0000 KRW |
322.0000 KRW |
| 2025-12-06 |
334.8905 KRW |
1,367,930.5557 SOMI |
336.0000 KRW |
328.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-12-05 |
353.0992 KRW |
2,062,539.6983 SOMI |
365.0000 KRW |
334.0000 KRW |
368.0000 KRW |
339.0000 KRW |
| 2025-12-04 |
381.5660 KRW |
2,165,277.5044 SOMI |
381.0000 KRW |
362.0000 KRW |
405.0000 KRW |
365.0000 KRW |
| 2025-12-03 |
374.4658 KRW |
1,194,436.9036 SOMI |
377.0000 KRW |
365.0000 KRW |
383.0000 KRW |
380.0000 KRW |
| 2025-12-02 |
364.0630 KRW |
2,009,081.0227 SOMI |
360.0000 KRW |
347.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2025-12-01 |
357.8243 KRW |
2,788,908.7977 SOMI |
397.0000 KRW |
340.0000 KRW |
397.0000 KRW |
356.0000 KRW |
| 2025-11-30 |
417.2132 KRW |
6,021,866.5539 SOMI |
412.0000 KRW |
385.0000 KRW |
461.0000 KRW |
396.0000 KRW |
| 2025-11-29 |
432.1034 KRW |
1,498,383.6175 SOMI |
446.0000 KRW |
419.0000 KRW |
448.0000 KRW |
420.0000 KRW |
| 2025-11-28 |
451.6002 KRW |
4,716,232.5630 SOMI |
443.0000 KRW |
424.0000 KRW |
480.0000 KRW |
436.0000 KRW |
| 2025-11-27 |
437.4045 KRW |
6,586,841.4014 SOMI |
420.0000 KRW |
413.0000 KRW |
477.0000 KRW |
449.0000 KRW |
| 2025-11-26 |
418.2893 KRW |
1,282,987.8317 SOMI |
427.0000 KRW |
406.0000 KRW |
428.0000 KRW |
421.0000 KRW |
| 2025-11-25 |
413.8709 KRW |
2,999,530.7948 SOMI |
411.0000 KRW |
402.0000 KRW |
430.0000 KRW |
426.0000 KRW |
| 2025-11-24 |
400.3075 KRW |
5,610,620.9066 SOMI |
395.0000 KRW |
386.0000 KRW |
419.0000 KRW |
413.0000 KRW |
| 2025-11-23 |
397.7987 KRW |
4,253,796.3009 SOMI |
407.0000 KRW |
384.0000 KRW |
412.0000 KRW |
397.0000 KRW |
| 2025-11-22 |
417.7534 KRW |
16,120,909.5136 SOMI |
414.0000 KRW |
388.0000 KRW |
439.0000 KRW |
401.0000 KRW |
| 2025-11-21 |
406.9910 KRW |
12,590,481.2585 SOMI |
402.0000 KRW |
361.0000 KRW |
465.0000 KRW |
413.0000 KRW |
| 2025-11-20 |
418.6450 KRW |
705,449.5696 SOMI |
422.0000 KRW |
394.0000 KRW |
436.0000 KRW |
407.0000 KRW |
| 2025-11-19 |
430.4760 KRW |
665,422.2388 SOMI |
439.0000 KRW |
402.0000 KRW |
442.0000 KRW |
403.0000 KRW |
| 2025-11-18 |
436.3458 KRW |
1,273,232.9575 SOMI |
430.0000 KRW |
422.0000 KRW |
450.0000 KRW |
443.0000 KRW |
| 2025-11-17 |
447.5578 KRW |
752,774.2755 SOMI |
445.0000 KRW |
427.0000 KRW |
460.0000 KRW |
427.0000 KRW |
| 2025-11-16 |
474.8047 KRW |
1,827,660.0083 SOMI |
476.0000 KRW |
434.0000 KRW |
491.0000 KRW |
442.0000 KRW |
| 2025-11-15 |
471.7183 KRW |
682,743.3297 SOMI |
468.0000 KRW |
460.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2025-11-14 |
488.0219 KRW |
1,560,887.9829 SOMI |
512.0000 KRW |
465.0000 KRW |
513.0000 KRW |
475.0000 KRW |
| 2025-11-13 |
548.8142 KRW |
2,245,296.7850 SOMI |
551.0000 KRW |
500.0000 KRW |
580.0000 KRW |
505.0000 KRW |
| 2025-11-12 |
566.6199 KRW |
4,653,643.3078 SOMI |
530.0000 KRW |
525.0000 KRW |
597.0000 KRW |
554.0000 KRW |
| 2025-11-11 |
572.6618 KRW |
2,098,297.7855 SOMI |
600.0000 KRW |
532.0000 KRW |
612.0000 KRW |
537.0000 KRW |
| 2025-11-10 |
614.6858 KRW |
5,963,997.1536 SOMI |
585.0000 KRW |
577.0000 KRW |
667.0000 KRW |
611.0000 KRW |
| 2025-11-09 |
573.8152 KRW |
682,098.2574 SOMI |
580.0000 KRW |
551.0000 KRW |
600.0000 KRW |
584.0000 KRW |
| 2025-11-08 |
585.1895 KRW |
1,927,326.0875 SOMI |
592.0000 KRW |
560.0000 KRW |
606.0000 KRW |
583.0000 KRW |
| 2025-11-07 |
521.1176 KRW |
957,423.3882 SOMI |
509.0000 KRW |
501.0000 KRW |
532.0000 KRW |
520.0000 KRW |
| 2025-11-06 |
528.6381 KRW |
2,673,341.0024 SOMI |
556.0000 KRW |
499.0000 KRW |
558.0000 KRW |
515.0000 KRW |
| 2025-11-05 |
523.6275 KRW |
17,831,958.2776 SOMI |
499.0000 KRW |
466.0000 KRW |
570.0000 KRW |
559.0000 KRW |
| 2025-11-04 |
511.9141 KRW |
3,580,927.3524 SOMI |
510.0000 KRW |
468.0000 KRW |
536.0000 KRW |
498.0000 KRW |
| 2025-11-03 |
540.8173 KRW |
3,636,786.9952 SOMI |
576.0000 KRW |
500.0000 KRW |
579.0000 KRW |
503.0000 KRW |
| 2025-11-02 |
588.9166 KRW |
1,660,888.0986 SOMI |
597.0000 KRW |
557.0000 KRW |
600.0000 KRW |
573.0000 KRW |
| 2025-11-01 |
598.0867 KRW |
3,230,576.6399 SOMI |
606.0000 KRW |
581.0000 KRW |
612.0000 KRW |
591.0000 KRW |
| 2025-10-31 |
610.3754 KRW |
4,152,421.5833 SOMI |
586.0000 KRW |
580.0000 KRW |
650.0000 KRW |
603.0000 KRW |
| 2025-10-30 |
608.9093 KRW |
4,286,325.5427 SOMI |
647.0000 KRW |
563.0000 KRW |
650.0000 KRW |
584.0000 KRW |
| 2025-10-29 |
666.4308 KRW |
3,858,648.7201 SOMI |
685.0000 KRW |
637.0000 KRW |
692.0000 KRW |
663.0000 KRW |
| 2025-10-28 |
707.5752 KRW |
3,549,959.2417 SOMI |
711.0000 KRW |
672.0000 KRW |
738.0000 KRW |
680.0000 KRW |
| 2025-10-27 |
808.6955 KRW |
13,567,994.3728 SOMI |
775.0000 KRW |
724.0000 KRW |
890.0000 KRW |
729.0000 KRW |