Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
139.7147 USDT |
21.1441 SOL |
139.8600 USDT |
137.4500 USDT |
141.6500 USDT |
137.5000 USDT |
| 2025-12-04 |
143.4988 USDT |
345.2289 SOL |
143.7900 USDT |
140.4200 USDT |
145.0000 USDT |
140.4200 USDT |
| 2025-12-03 |
142.8957 USDT |
165.3783 SOL |
148.1800 USDT |
137.8000 USDT |
148.3000 USDT |
143.8000 USDT |
| 2025-12-02 |
133.9424 USDT |
145.1685 SOL |
128.0000 USDT |
126.8000 USDT |
148.6000 USDT |
148.6000 USDT |
| 2025-12-01 |
127.5318 USDT |
190.7122 SOL |
132.7300 USDT |
124.2000 USDT |
132.7300 USDT |
125.9600 USDT |
| 2025-11-30 |
137.8468 USDT |
51.4132 SOL |
135.7600 USDT |
135.7600 USDT |
139.0500 USDT |
137.1300 USDT |
| 2025-11-29 |
137.2874 USDT |
183.5520 SOL |
137.2900 USDT |
136.8600 USDT |
138.0300 USDT |
136.8600 USDT |
| 2025-11-28 |
140.8644 USDT |
248.0201 SOL |
141.0800 USDT |
136.2100 USDT |
148.5700 USDT |
136.2100 USDT |
| 2025-11-27 |
143.1703 USDT |
98.0563 SOL |
144.2700 USDT |
140.2300 USDT |
149.8000 USDT |
149.8000 USDT |
| 2025-11-26 |
140.3183 USDT |
97.7380 SOL |
138.7100 USDT |
135.4900 USDT |
144.3000 USDT |
143.4600 USDT |
| 2025-11-25 |
135.7819 USDT |
119.0329 SOL |
138.2000 USDT |
126.6500 USDT |
139.2400 USDT |
134.9300 USDT |
| 2025-11-24 |
132.7877 USDT |
164.7804 SOL |
129.7200 USDT |
128.2000 USDT |
139.8400 USDT |
138.5400 USDT |
| 2025-11-23 |
130.1004 USDT |
75.2753 SOL |
127.9000 USDT |
127.8600 USDT |
133.2700 USDT |
133.2700 USDT |
| 2025-11-22 |
122.1150 USDT |
495.9274 SOL |
129.6200 USDT |
120.0000 USDT |
133.1900 USDT |
126.2900 USDT |
| 2025-11-21 |
126.6661 USDT |
409.7848 SOL |
134.0800 USDT |
120.0100 USDT |
134.2300 USDT |
126.8100 USDT |
| 2025-11-20 |
138.8932 USDT |
216.3793 SOL |
137.4800 USDT |
131.5000 USDT |
145.1700 USDT |
133.4300 USDT |
| 2025-11-19 |
138.3223 USDT |
154.7347 SOL |
140.5300 USDT |
133.6000 USDT |
142.1200 USDT |
133.6000 USDT |
| 2025-11-18 |
135.5925 USDT |
568.1241 SOL |
130.4400 USDT |
128.1800 USDT |
142.1200 USDT |
140.8900 USDT |
| 2025-11-17 |
138.6193 USDT |
222.5559 SOL |
137.1300 USDT |
132.5000 USDT |
143.0000 USDT |
132.5000 USDT |
| 2025-11-16 |
140.9670 USDT |
70.2793 SOL |
140.1400 USDT |
135.8100 USDT |
156.4700 USDT |
137.8300 USDT |
| 2025-11-15 |
141.8842 USDT |
104.7706 SOL |
140.5100 USDT |
140.5100 USDT |
144.2200 USDT |
144.2200 USDT |
| 2025-11-14 |
140.4663 USDT |
480.5300 SOL |
144.2300 USDT |
130.0100 USDT |
146.1400 USDT |
139.1300 USDT |
| 2025-11-13 |
148.3962 USDT |
569.1607 SOL |
152.6700 USDT |
140.9700 USDT |
157.4500 USDT |
142.0500 USDT |
| 2025-11-12 |
154.2833 USDT |
166.3835 SOL |
154.9900 USDT |
150.0900 USDT |
161.2600 USDT |
152.6200 USDT |
| 2025-11-11 |
163.1728 USDT |
136.8345 SOL |
166.9300 USDT |
156.2700 USDT |
169.1100 USDT |
158.0100 USDT |
| 2025-11-10 |
167.3989 USDT |
99.6012 SOL |
163.9400 USDT |
163.9400 USDT |
169.1100 USDT |
167.4400 USDT |
| 2025-11-09 |
158.6795 USDT |
18.0685 SOL |
157.4200 USDT |
156.0000 USDT |
160.9100 USDT |
160.9100 USDT |
| 2025-11-08 |
159.4240 USDT |
32.1982 SOL |
161.5100 USDT |
156.0000 USDT |
163.6500 USDT |
159.0000 USDT |
| 2025-11-07 |
152.1360 USDT |
610.6642 SOL |
156.7500 USDT |
151.2600 USDT |
162.8400 USDT |
160.6300 USDT |
| 2025-11-06 |
159.2064 USDT |
99.9365 SOL |
162.4700 USDT |
153.7200 USDT |
162.4700 USDT |
157.3400 USDT |
| 2025-11-05 |
152.5030 USDT |
817.4044 SOL |
154.0900 USDT |
146.4100 USDT |
161.0600 USDT |
158.1200 USDT |
| 2025-11-04 |
161.0100 USDT |
482.4479 SOL |
165.6600 USDT |
156.0400 USDT |
172.0000 USDT |
157.4300 USDT |
| 2025-11-03 |
175.8890 USDT |
428.9172 SOL |
188.0000 USDT |
166.2900 USDT |
189.2300 USDT |
168.1400 USDT |
| 2025-11-02 |
185.2190 USDT |
90.1088 SOL |
185.5000 USDT |
183.5100 USDT |
188.6400 USDT |
183.5100 USDT |
| 2025-11-01 |
185.5795 USDT |
75.8851 SOL |
186.5100 USDT |
183.9800 USDT |
187.4200 USDT |
186.0000 USDT |
| 2025-10-31 |
186.6554 USDT |
107.9379 SOL |
184.1300 USDT |
183.6500 USDT |
192.0000 USDT |
186.1700 USDT |
| 2025-10-30 |
191.3846 USDT |
225.7389 SOL |
194.0000 USDT |
179.7900 USDT |
203.9900 USDT |
181.2300 USDT |
| 2025-10-29 |
195.1872 USDT |
134.7069 SOL |
194.4200 USDT |
190.0000 USDT |
201.6000 USDT |
196.0000 USDT |
| 2025-10-28 |
201.7093 USDT |
295.3483 SOL |
199.8000 USDT |
190.1100 USDT |
204.0000 USDT |
195.2300 USDT |
| 2025-10-27 |
201.2574 USDT |
139.9458 SOL |
200.0000 USDT |
198.5100 USDT |
206.0000 USDT |
202.0000 USDT |
| 2025-10-26 |
198.7645 USDT |
109.2234 SOL |
193.1700 USDT |
192.3300 USDT |
204.0500 USDT |
198.0000 USDT |
| 2025-10-25 |
192.7004 USDT |
426.8944 SOL |
193.6900 USDT |
185.0300 USDT |
196.8300 USDT |
196.2300 USDT |
| 2025-10-24 |
193.2931 USDT |
181.7376 SOL |
193.7700 USDT |
187.0800 USDT |
196.2800 USDT |
187.0800 USDT |
| 2025-10-23 |
190.4814 USDT |
119.0671 SOL |
179.9000 USDT |
179.9000 USDT |
206.9900 USDT |
190.0000 USDT |
| 2025-10-22 |
184.0954 USDT |
54.1773 SOL |
186.5600 USDT |
180.1100 USDT |
188.3200 USDT |
181.7000 USDT |
| 2025-10-21 |
189.5690 USDT |
116.6296 SOL |
189.9000 USDT |
180.1100 USDT |
197.0000 USDT |
190.0000 USDT |
| 2025-10-20 |
190.3123 USDT |
53.3482 SOL |
185.0400 USDT |
185.0400 USDT |
195.0000 USDT |
187.1700 USDT |
| 2025-10-19 |
188.7969 USDT |
73.8621 SOL |
186.1300 USDT |
182.3500 USDT |
192.0000 USDT |
188.2400 USDT |
| 2025-10-18 |
184.4608 USDT |
47.9876 SOL |
181.1400 USDT |
180.9000 USDT |
187.1300 USDT |
186.5500 USDT |
| 2025-10-17 |
179.5375 USDT |
494.6179 SOL |
185.3400 USDT |
175.0300 USDT |
187.8200 USDT |
183.2000 USDT |