Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
103.8635 USDT |
118.6441 SOL |
103.8200 USDT |
101.0000 USDT |
104.9200 USDT |
101.5800 USDT |
| 2026-02-02 |
100.4297 USDT |
186.8417 SOL |
101.8000 USDT |
95.4200 USDT |
105.9700 USDT |
105.9700 USDT |
| 2026-02-01 |
103.3807 USDT |
233.1736 SOL |
106.0700 USDT |
101.0000 USDT |
106.3000 USDT |
103.9500 USDT |
| 2026-01-31 |
106.8646 USDT |
306.9789 SOL |
118.0000 USDT |
103.2200 USDT |
120.0000 USDT |
103.2200 USDT |
| 2026-01-30 |
112.4143 USDT |
355.2945 SOL |
118.0000 USDT |
105.0100 USDT |
125.0000 USDT |
117.6200 USDT |
| 2026-01-29 |
119.7564 USDT |
361.3555 SOL |
125.0000 USDT |
116.0000 USDT |
125.0000 USDT |
117.1100 USDT |
| 2026-01-28 |
129.5127 USDT |
206.2755 SOL |
126.9200 USDT |
126.0000 USDT |
130.9900 USDT |
126.0000 USDT |
| 2026-01-27 |
124.7599 USDT |
36.8776 SOL |
123.7200 USDT |
123.3900 USDT |
126.9800 USDT |
125.3400 USDT |
| 2026-01-26 |
122.7408 USDT |
48.6156 SOL |
119.8500 USDT |
119.8500 USDT |
125.0000 USDT |
124.7200 USDT |
| 2026-01-25 |
125.2006 USDT |
50.1804 SOL |
127.2700 USDT |
123.0000 USDT |
127.2700 USDT |
123.0000 USDT |
| 2026-01-24 |
127.3820 USDT |
3.3092 SOL |
127.2700 USDT |
126.2400 USDT |
128.9400 USDT |
126.2400 USDT |
| 2026-01-23 |
128.2579 USDT |
46.2345 SOL |
129.3500 USDT |
126.0000 USDT |
129.3500 USDT |
126.3300 USDT |
| 2026-01-22 |
130.2156 USDT |
51.3755 SOL |
130.0000 USDT |
127.1600 USDT |
131.9000 USDT |
128.6400 USDT |
| 2026-01-21 |
128.5387 USDT |
35.1691 SOL |
126.7300 USDT |
126.1000 USDT |
130.0000 USDT |
127.0000 USDT |
| 2026-01-20 |
131.8351 USDT |
115.4565 SOL |
134.8700 USDT |
126.5000 USDT |
134.8700 USDT |
129.6500 USDT |
| 2026-01-19 |
133.7056 USDT |
236.9575 SOL |
138.5000 USDT |
130.5000 USDT |
143.5600 USDT |
133.7700 USDT |
| 2026-01-18 |
143.0688 USDT |
60.0292 SOL |
143.2900 USDT |
141.7300 USDT |
143.5300 USDT |
141.7300 USDT |
| 2026-01-17 |
143.3448 USDT |
6.5707 SOL |
145.9500 USDT |
143.1100 USDT |
145.9500 USDT |
143.2900 USDT |
| 2026-01-16 |
143.2305 USDT |
37.3446 SOL |
142.0000 USDT |
141.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2026-01-15 |
144.0790 USDT |
54.4914 SOL |
146.2600 USDT |
142.0000 USDT |
146.2600 USDT |
142.0000 USDT |
| 2026-01-14 |
144.8645 USDT |
136.3600 SOL |
144.1600 USDT |
143.1000 USDT |
147.9900 USDT |
146.0000 USDT |
| 2026-01-13 |
142.2113 USDT |
191.0951 SOL |
139.0000 USDT |
139.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2026-01-12 |
138.2281 USDT |
172.0388 SOL |
140.0000 USDT |
136.2200 USDT |
144.8500 USDT |
140.0000 USDT |
| 2026-01-11 |
136.2282 USDT |
31.7011 SOL |
135.5000 USDT |
135.4900 USDT |
141.0000 USDT |
138.6500 USDT |
| 2026-01-10 |
136.9810 USDT |
8.6326 SOL |
135.6700 USDT |
135.2300 USDT |
137.8400 USDT |
137.2600 USDT |
| 2026-01-09 |
139.4849 USDT |
29.0185 SOL |
139.7600 USDT |
137.0000 USDT |
141.0000 USDT |
137.0000 USDT |
| 2026-01-08 |
135.1528 USDT |
32.6472 SOL |
136.1100 USDT |
133.0000 USDT |
138.0000 USDT |
138.0000 USDT |
| 2026-01-07 |
139.4057 USDT |
444.2988 SOL |
141.9800 USDT |
132.0200 USDT |
150.0000 USDT |
135.5000 USDT |
| 2026-01-06 |
139.6142 USDT |
234.2333 SOL |
138.0000 USDT |
137.0000 USDT |
143.0000 USDT |
138.5400 USDT |
| 2026-01-05 |
135.0726 USDT |
113.5373 SOL |
134.9200 USDT |
133.0900 USDT |
142.0000 USDT |
137.0000 USDT |
| 2026-01-04 |
134.7253 USDT |
33.0875 SOL |
134.0000 USDT |
133.0000 USDT |
135.1500 USDT |
135.1400 USDT |
| 2026-01-03 |
131.8576 USDT |
34.0786 SOL |
132.9500 USDT |
128.2900 USDT |
133.0000 USDT |
133.0000 USDT |
| 2026-01-02 |
129.0282 USDT |
92.7627 SOL |
125.9700 USDT |
125.0500 USDT |
131.9800 USDT |
130.3900 USDT |
| 2026-01-01 |
124.8996 USDT |
30.5540 SOL |
125.0000 USDT |
124.3200 USDT |
126.9700 USDT |
124.5500 USDT |
| 2025-12-31 |
125.9264 USDT |
16.6054 SOL |
126.0000 USDT |
125.0200 USDT |
126.9800 USDT |
125.5900 USDT |
| 2025-12-30 |
124.3281 USDT |
23.2116 SOL |
124.9700 USDT |
122.3800 USDT |
126.0000 USDT |
126.0000 USDT |
| 2025-12-29 |
126.6836 USDT |
32.5028 SOL |
125.0000 USDT |
122.4100 USDT |
129.9200 USDT |
124.9700 USDT |
| 2025-12-28 |
123.9577 USDT |
12.0045 SOL |
124.9800 USDT |
123.4400 USDT |
124.9800 USDT |
124.3300 USDT |
| 2025-12-27 |
123.1023 USDT |
2.8487 SOL |
123.0000 USDT |
122.2600 USDT |
124.0000 USDT |
124.0000 USDT |
| 2025-12-26 |
119.6961 USDT |
107.1209 SOL |
120.0000 USDT |
116.0300 USDT |
124.0000 USDT |
122.4400 USDT |
| 2025-12-25 |
123.4498 USDT |
65.3124 SOL |
123.8800 USDT |
121.2100 USDT |
124.0000 USDT |
124.0000 USDT |
| 2025-12-24 |
122.9331 USDT |
3,628.7044 SOL |
125.9700 USDT |
121.0000 USDT |
125.9700 USDT |
123.0000 USDT |
| 2025-12-23 |
125.0034 USDT |
25.7437 SOL |
126.9800 USDT |
122.4000 USDT |
126.9900 USDT |
123.0000 USDT |
| 2025-12-22 |
126.4854 USDT |
56.1090 SOL |
125.9500 USDT |
124.4300 USDT |
129.0000 USDT |
129.0000 USDT |
| 2025-12-21 |
123.1439 USDT |
53.6894 SOL |
124.7200 USDT |
123.0000 USDT |
125.9500 USDT |
125.9500 USDT |
| 2025-12-20 |
125.8824 USDT |
9.4322 SOL |
126.5000 USDT |
124.1200 USDT |
126.5000 USDT |
124.1200 USDT |
| 2025-12-19 |
123.4269 USDT |
102.0924 SOL |
118.3300 USDT |
118.3300 USDT |
127.0000 USDT |
124.1000 USDT |
| 2025-12-18 |
121.9241 USDT |
148.5790 SOL |
123.0900 USDT |
117.8800 USDT |
128.7100 USDT |
120.1900 USDT |
| 2025-12-17 |
124.5224 USDT |
156.7495 SOL |
127.7100 USDT |
122.5500 USDT |
133.9700 USDT |
122.5500 USDT |
| 2025-12-16 |
127.1219 USDT |
85.2943 SOL |
126.1000 USDT |
125.2500 USDT |
129.9400 USDT |
127.0000 USDT |