Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
24,390.0545 KRW |
1,185,262.0230 SOL |
24,830.0000 KRW |
23,730.0000 KRW |
25,110.0000 KRW |
24,220.0000 KRW |
| 2023-09-10 |
25,143.9777 KRW |
1,375,800.2461 SOL |
26,500.0000 KRW |
24,310.0000 KRW |
26,510.0000 KRW |
24,870.0000 KRW |
| 2023-09-09 |
26,573.8464 KRW |
164,384.3158 SOL |
26,690.0000 KRW |
26,410.0000 KRW |
26,690.0000 KRW |
26,510.0000 KRW |
| 2023-09-08 |
26,871.3766 KRW |
327,166.6869 SOL |
27,020.0000 KRW |
26,420.0000 KRW |
27,460.0000 KRW |
26,700.0000 KRW |
| 2023-09-07 |
26,710.5508 KRW |
421,153.3947 SOL |
26,690.0000 KRW |
26,360.0000 KRW |
27,140.0000 KRW |
27,050.0000 KRW |
| 2023-09-06 |
26,899.8026 KRW |
640,768.0134 SOL |
27,520.0000 KRW |
26,170.0000 KRW |
27,680.0000 KRW |
26,690.0000 KRW |
| 2023-09-05 |
27,279.5879 KRW |
1,256,585.2746 SOL |
26,440.0000 KRW |
25,890.0000 KRW |
28,060.0000 KRW |
27,570.0000 KRW |
| 2023-09-04 |
26,585.1879 KRW |
254,919.0646 SOL |
26,580.0000 KRW |
26,060.0000 KRW |
27,150.0000 KRW |
26,290.0000 KRW |
| 2023-09-03 |
26,490.7563 KRW |
162,760.2990 SOL |
26,550.0000 KRW |
26,250.0000 KRW |
26,790.0000 KRW |
26,570.0000 KRW |
| 2023-09-02 |
26,628.9705 KRW |
277,104.3342 SOL |
26,510.0000 KRW |
26,050.0000 KRW |
26,960.0000 KRW |
26,510.0000 KRW |
| 2023-09-01 |
26,756.0196 KRW |
425,337.6007 SOL |
26,990.0000 KRW |
26,220.0000 KRW |
27,220.0000 KRW |
26,510.0000 KRW |
| 2023-08-31 |
27,686.8784 KRW |
485,999.1324 SOL |
28,310.0000 KRW |
26,770.0000 KRW |
28,670.0000 KRW |
27,120.0000 KRW |
| 2023-08-30 |
28,886.3246 KRW |
407,063.4831 SOL |
29,430.0000 KRW |
28,020.0000 KRW |
29,750.0000 KRW |
28,410.0000 KRW |
| 2023-08-29 |
28,763.1181 KRW |
864,973.5154 SOL |
27,830.0000 KRW |
27,280.0000 KRW |
29,840.0000 KRW |
29,280.0000 KRW |
| 2023-08-28 |
27,708.8077 KRW |
290,867.2605 SOL |
28,170.0000 KRW |
27,200.0000 KRW |
28,190.0000 KRW |
27,810.0000 KRW |
| 2023-08-27 |
27,988.4408 KRW |
273,975.1730 SOL |
27,610.0000 KRW |
27,550.0000 KRW |
28,410.0000 KRW |
28,180.0000 KRW |
| 2023-08-26 |
27,646.7994 KRW |
153,835.6300 SOL |
27,820.0000 KRW |
27,510.0000 KRW |
27,820.0000 KRW |
27,650.0000 KRW |
| 2023-08-25 |
27,992.7261 KRW |
425,874.5935 SOL |
28,660.0000 KRW |
27,410.0000 KRW |
28,660.0000 KRW |
27,580.0000 KRW |
| 2023-08-24 |
29,104.9912 KRW |
379,755.4920 SOL |
29,520.0000 KRW |
28,240.0000 KRW |
29,750.0000 KRW |
28,520.0000 KRW |
| 2023-08-23 |
28,575.8480 KRW |
464,247.3208 SOL |
28,190.0000 KRW |
27,810.0000 KRW |
29,580.0000 KRW |
29,380.0000 KRW |
| 2023-08-22 |
28,204.2278 KRW |
517,179.5586 SOL |
29,030.0000 KRW |
26,830.0000 KRW |
29,190.0000 KRW |
28,170.0000 KRW |
| 2023-08-21 |
29,122.2589 KRW |
421,216.3027 SOL |
29,900.0000 KRW |
28,130.0000 KRW |
29,900.0000 KRW |
29,080.0000 KRW |
| 2023-08-20 |
30,053.8702 KRW |
201,995.5754 SOL |
30,230.0000 KRW |
29,730.0000 KRW |
30,360.0000 KRW |
29,930.0000 KRW |
| 2023-08-19 |
29,899.2336 KRW |
349,951.3392 SOL |
29,430.0000 KRW |
29,350.0000 KRW |
30,600.0000 KRW |
30,270.0000 KRW |
| 2023-08-18 |
29,743.4427 KRW |
695,060.0726 SOL |
29,810.0000 KRW |
28,870.0000 KRW |
30,430.0000 KRW |
29,320.0000 KRW |
| 2023-08-17 |
30,684.7263 KRW |
924,899.8968 SOL |
30,970.0000 KRW |
28,750.0000 KRW |
31,860.0000 KRW |
29,810.0000 KRW |
| 2023-08-16 |
31,623.9693 KRW |
627,520.0289 SOL |
32,300.0000 KRW |
30,520.0000 KRW |
32,480.0000 KRW |
30,930.0000 KRW |
| 2023-08-15 |
33,186.5611 KRW |
457,043.4612 SOL |
33,640.0000 KRW |
32,210.0000 KRW |
33,900.0000 KRW |
32,270.0000 KRW |
| 2023-08-14 |
33,013.1720 KRW |
425,126.3804 SOL |
32,340.0000 KRW |
32,160.0000 KRW |
33,740.0000 KRW |
33,580.0000 KRW |
| 2023-08-13 |
32,858.0919 KRW |
190,663.7161 SOL |
33,220.0000 KRW |
32,380.0000 KRW |
33,270.0000 KRW |
32,500.0000 KRW |
| 2023-08-12 |
32,953.0358 KRW |
200,159.8046 SOL |
32,820.0000 KRW |
32,580.0000 KRW |
33,650.0000 KRW |
33,240.0000 KRW |
| 2023-08-11 |
32,791.1177 KRW |
366,898.6954 SOL |
32,640.0000 KRW |
32,490.0000 KRW |
33,130.0000 KRW |
32,780.0000 KRW |
| 2023-08-10 |
32,458.7332 KRW |
439,096.4145 SOL |
32,290.0000 KRW |
31,970.0000 KRW |
32,990.0000 KRW |
32,740.0000 KRW |
| 2023-08-09 |
32,558.9155 KRW |
715,495.9542 SOL |
32,090.0000 KRW |
32,040.0000 KRW |
33,070.0000 KRW |
32,330.0000 KRW |
| 2023-08-08 |
31,209.6568 KRW |
581,867.5624 SOL |
30,550.0000 KRW |
30,510.0000 KRW |
32,260.0000 KRW |
32,000.0000 KRW |
| 2023-08-07 |
30,519.9244 KRW |
477,683.6018 SOL |
30,750.0000 KRW |
29,720.0000 KRW |
31,300.0000 KRW |
30,450.0000 KRW |
| 2023-08-06 |
30,661.3306 KRW |
454,373.9617 SOL |
30,000.0000 KRW |
29,910.0000 KRW |
31,150.0000 KRW |
30,800.0000 KRW |
| 2023-08-05 |
29,985.7127 KRW |
333,759.6300 SOL |
30,120.0000 KRW |
29,500.0000 KRW |
30,400.0000 KRW |
29,940.0000 KRW |
| 2023-08-04 |
30,447.2841 KRW |
726,320.2707 SOL |
29,870.0000 KRW |
29,640.0000 KRW |
31,190.0000 KRW |
30,260.0000 KRW |
| 2023-08-03 |
30,128.8320 KRW |
396,110.7572 SOL |
30,470.0000 KRW |
29,700.0000 KRW |
30,710.0000 KRW |
29,960.0000 KRW |
| 2023-08-02 |
30,921.4817 KRW |
351,616.2363 SOL |
31,310.0000 KRW |
30,140.0000 KRW |
31,650.0000 KRW |
30,670.0000 KRW |
| 2023-08-01 |
30,521.2868 KRW |
373,919.8219 SOL |
30,810.0000 KRW |
29,890.0000 KRW |
31,170.0000 KRW |
30,800.0000 KRW |
| 2023-07-31 |
31,396.6463 KRW |
347,012.6824 SOL |
31,390.0000 KRW |
30,550.0000 KRW |
31,970.0000 KRW |
30,960.0000 KRW |
| 2023-07-30 |
32,042.4857 KRW |
573,449.5682 SOL |
32,470.0000 KRW |
30,650.0000 KRW |
32,550.0000 KRW |
31,340.0000 KRW |
| 2023-07-29 |
32,447.2864 KRW |
419,565.9235 SOL |
32,110.0000 KRW |
32,010.0000 KRW |
32,790.0000 KRW |
32,480.0000 KRW |
| 2023-07-28 |
32,335.4562 KRW |
767,571.0181 SOL |
32,560.0000 KRW |
31,800.0000 KRW |
33,080.0000 KRW |
32,250.0000 KRW |
| 2023-07-27 |
32,609.9176 KRW |
1,239,248.8959 SOL |
32,510.0000 KRW |
31,810.0000 KRW |
33,330.0000 KRW |
32,670.0000 KRW |
| 2023-07-26 |
31,642.5564 KRW |
1,594,740.5358 SOL |
30,210.0000 KRW |
30,050.0000 KRW |
33,210.0000 KRW |
32,590.0000 KRW |
| 2023-07-25 |
30,136.7141 KRW |
483,311.3183 SOL |
30,380.0000 KRW |
29,510.0000 KRW |
30,700.0000 KRW |
30,120.0000 KRW |
| 2023-07-24 |
30,842.0190 KRW |
699,258.7547 SOL |
32,030.0000 KRW |
29,890.0000 KRW |
32,120.0000 KRW |
30,530.0000 KRW |