Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
123,194.9628 KRW |
389,498.7684 SOL |
125,050.0000 KRW |
120,000.0000 KRW |
127,650.0000 KRW |
127,200.0000 KRW |
| 2022-04-24 |
126,819.7109 KRW |
185,526.7447 SOL |
126,850.0000 KRW |
124,750.0000 KRW |
128,600.0000 KRW |
125,250.0000 KRW |
| 2022-04-23 |
126,888.1793 KRW |
185,328.8249 SOL |
126,400.0000 KRW |
124,050.0000 KRW |
129,200.0000 KRW |
127,800.0000 KRW |
| 2022-04-22 |
127,329.5507 KRW |
296,731.0322 SOL |
127,850.0000 KRW |
125,100.0000 KRW |
129,450.0000 KRW |
126,650.0000 KRW |
| 2022-04-21 |
131,916.7090 KRW |
452,612.0865 SOL |
131,450.0000 KRW |
126,200.0000 KRW |
135,750.0000 KRW |
127,600.0000 KRW |
| 2022-04-20 |
133,683.2373 KRW |
486,534.9383 SOL |
134,650.0000 KRW |
130,450.0000 KRW |
137,500.0000 KRW |
131,450.0000 KRW |
| 2022-04-19 |
130,449.1238 KRW |
422,733.9928 SOL |
127,900.0000 KRW |
126,000.0000 KRW |
134,850.0000 KRW |
134,400.0000 KRW |
| 2022-04-18 |
123,805.6340 KRW |
476,243.6333 SOL |
126,400.0000 KRW |
120,250.0000 KRW |
128,350.0000 KRW |
128,000.0000 KRW |
| 2022-04-17 |
128,838.3549 KRW |
244,001.4585 SOL |
128,700.0000 KRW |
125,450.0000 KRW |
131,550.0000 KRW |
125,900.0000 KRW |
| 2022-04-16 |
128,734.2862 KRW |
150,748.2315 SOL |
128,800.0000 KRW |
127,450.0000 KRW |
130,000.0000 KRW |
129,050.0000 KRW |
| 2022-04-15 |
128,550.8675 KRW |
244,039.3937 SOL |
128,500.0000 KRW |
126,750.0000 KRW |
129,950.0000 KRW |
128,750.0000 KRW |
| 2022-04-14 |
131,326.3612 KRW |
478,093.2324 SOL |
132,300.0000 KRW |
127,450.0000 KRW |
134,600.0000 KRW |
128,350.0000 KRW |
| 2022-04-13 |
130,387.6779 KRW |
663,941.8308 SOL |
130,200.0000 KRW |
126,550.0000 KRW |
133,350.0000 KRW |
132,450.0000 KRW |
| 2022-04-12 |
130,528.0652 KRW |
977,430.9548 SOL |
126,500.0000 KRW |
124,150.0000 KRW |
137,100.0000 KRW |
130,200.0000 KRW |
| 2022-04-11 |
131,812.8068 KRW |
859,292.6672 SOL |
138,900.0000 KRW |
124,850.0000 KRW |
139,900.0000 KRW |
127,200.0000 KRW |
| 2022-04-10 |
139,934.2777 KRW |
359,835.1130 SOL |
140,900.0000 KRW |
137,000.0000 KRW |
144,000.0000 KRW |
140,450.0000 KRW |
| 2022-04-09 |
138,414.0418 KRW |
450,687.1775 SOL |
139,200.0000 KRW |
135,800.0000 KRW |
141,500.0000 KRW |
141,000.0000 KRW |
| 2022-04-08 |
146,012.8696 KRW |
1,098,626.5767 SOL |
146,950.0000 KRW |
137,450.0000 KRW |
152,250.0000 KRW |
138,450.0000 KRW |
| 2022-04-07 |
142,134.8180 KRW |
1,044,854.1225 SOL |
138,550.0000 KRW |
136,100.0000 KRW |
148,500.0000 KRW |
146,850.0000 KRW |
| 2022-04-06 |
148,281.5427 KRW |
1,282,107.9410 SOL |
156,050.0000 KRW |
138,100.0000 KRW |
156,900.0000 KRW |
138,700.0000 KRW |
| 2022-04-05 |
161,211.9764 KRW |
647,228.2236 SOL |
161,750.0000 KRW |
155,400.0000 KRW |
166,400.0000 KRW |
155,700.0000 KRW |
| 2022-04-04 |
162,337.8907 KRW |
887,930.0079 SOL |
167,100.0000 KRW |
154,100.0000 KRW |
168,400.0000 KRW |
161,900.0000 KRW |
| 2022-04-03 |
166,476.6057 KRW |
959,417.2791 SOL |
161,500.0000 KRW |
159,600.0000 KRW |
171,550.0000 KRW |
167,250.0000 KRW |
| 2022-04-02 |
167,102.7345 KRW |
1,237,228.7808 SOL |
163,050.0000 KRW |
160,700.0000 KRW |
175,000.0000 KRW |
161,150.0000 KRW |
| 2022-04-01 |
155,651.4825 KRW |
1,698,489.6278 SOL |
148,650.0000 KRW |
143,700.0000 KRW |
167,350.0000 KRW |
162,550.0000 KRW |
| 2022-03-31 |
150,376.8684 KRW |
1,466,846.1182 SOL |
145,000.0000 KRW |
143,550.0000 KRW |
157,150.0000 KRW |
150,300.0000 KRW |
| 2022-03-30 |
140,282.7064 KRW |
1,657,275.0458 SOL |
134,350.0000 KRW |
129,750.0000 KRW |
149,950.0000 KRW |
144,600.0000 KRW |
| 2022-03-29 |
135,748.4414 KRW |
1,410,924.2594 SOL |
128,200.0000 KRW |
128,000.0000 KRW |
142,750.0000 KRW |
134,100.0000 KRW |
| 2022-03-28 |
131,324.9958 KRW |
1,017,917.6593 SOL |
127,600.0000 KRW |
125,850.0000 KRW |
136,400.0000 KRW |
129,300.0000 KRW |
| 2022-03-27 |
123,277.4478 KRW |
636,079.2762 SOL |
122,850.0000 KRW |
119,400.0000 KRW |
128,250.0000 KRW |
127,900.0000 KRW |
| 2022-03-26 |
122,200.5932 KRW |
615,543.6715 SOL |
119,900.0000 KRW |
118,400.0000 KRW |
125,450.0000 KRW |
123,150.0000 KRW |
| 2022-03-25 |
122,799.6166 KRW |
892,346.1328 SOL |
122,850.0000 KRW |
117,700.0000 KRW |
125,900.0000 KRW |
120,000.0000 KRW |
| 2022-03-24 |
120,003.9104 KRW |
1,219,678.4429 SOL |
115,400.0000 KRW |
113,750.0000 KRW |
124,350.0000 KRW |
122,450.0000 KRW |
| 2022-03-23 |
113,089.3232 KRW |
784,909.4564 SOL |
111,050.0000 KRW |
109,400.0000 KRW |
117,400.0000 KRW |
114,650.0000 KRW |
| 2022-03-22 |
111,791.1803 KRW |
476,574.3808 SOL |
109,000.0000 KRW |
108,650.0000 KRW |
114,250.0000 KRW |
112,000.0000 KRW |
| 2022-03-21 |
109,116.1780 KRW |
361,113.7379 SOL |
108,550.0000 KRW |
106,900.0000 KRW |
111,150.0000 KRW |
109,000.0000 KRW |
| 2022-03-20 |
110,271.3131 KRW |
395,875.8537 SOL |
112,150.0000 KRW |
108,000.0000 KRW |
112,400.0000 KRW |
109,350.0000 KRW |
| 2022-03-19 |
111,645.3286 KRW |
565,158.7447 SOL |
109,400.0000 KRW |
109,350.0000 KRW |
114,550.0000 KRW |
112,300.0000 KRW |
| 2022-03-18 |
107,525.6965 KRW |
654,954.6277 SOL |
107,500.0000 KRW |
104,350.0000 KRW |
112,400.0000 KRW |
109,500.0000 KRW |
| 2022-03-17 |
108,165.3983 KRW |
586,309.3747 SOL |
107,500.0000 KRW |
106,050.0000 KRW |
111,300.0000 KRW |
107,950.0000 KRW |
| 2022-03-16 |
103,874.8747 KRW |
787,561.5497 SOL |
102,450.0000 KRW |
101,000.0000 KRW |
107,150.0000 KRW |
107,050.0000 KRW |
| 2022-03-15 |
101,515.3205 KRW |
493,943.4964 SOL |
100,650.0000 KRW |
98,630.0000 KRW |
106,200.0000 KRW |
102,550.0000 KRW |
| 2022-03-14 |
99,992.7544 KRW |
550,735.9699 SOL |
98,870.0000 KRW |
98,130.0000 KRW |
101,950.0000 KRW |
100,750.0000 KRW |
| 2022-03-13 |
100,700.9690 KRW |
559,022.2043 SOL |
101,700.0000 KRW |
98,160.0000 KRW |
103,500.0000 KRW |
99,040.0000 KRW |
| 2022-03-12 |
101,759.5276 KRW |
347,471.7581 SOL |
100,850.0000 KRW |
100,750.0000 KRW |
102,850.0000 KRW |
102,200.0000 KRW |
| 2022-03-11 |
102,090.1901 KRW |
687,916.5813 SOL |
102,900.0000 KRW |
100,250.0000 KRW |
104,500.0000 KRW |
101,000.0000 KRW |
| 2022-03-10 |
103,494.6662 KRW |
907,271.6486 SOL |
108,450.0000 KRW |
101,400.0000 KRW |
109,350.0000 KRW |
103,550.0000 KRW |
| 2022-03-09 |
108,012.7044 KRW |
923,545.0900 SOL |
102,550.0000 KRW |
102,150.0000 KRW |
110,700.0000 KRW |
108,600.0000 KRW |
| 2022-03-08 |
103,573.8498 KRW |
582,481.7497 SOL |
102,050.0000 KRW |
101,550.0000 KRW |
105,500.0000 KRW |
102,500.0000 KRW |
| 2022-03-07 |
103,599.6327 KRW |
791,015.1834 SOL |
105,250.0000 KRW |
100,350.0000 KRW |
107,500.0000 KRW |
102,850.0000 KRW |