Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
152,194.6543 KRW |
208,799.6411 SOL |
155,100.0000 KRW |
148,300.0000 KRW |
155,200.0000 KRW |
151,500.0000 KRW |
| 2026-02-02 |
150,009.1858 KRW |
544,317.3492 SOL |
148,500.0000 KRW |
142,500.0000 KRW |
157,200.0000 KRW |
154,900.0000 KRW |
| 2026-02-01 |
154,187.9712 KRW |
486,477.5309 SOL |
157,500.0000 KRW |
148,100.0000 KRW |
158,800.0000 KRW |
152,200.0000 KRW |
| 2026-01-31 |
160,779.8052 KRW |
745,072.2781 SOL |
174,700.0000 KRW |
147,000.0000 KRW |
176,100.0000 KRW |
152,400.0000 KRW |
| 2026-01-30 |
169,826.4692 KRW |
463,861.1907 SOL |
172,800.0000 KRW |
165,600.0000 KRW |
175,900.0000 KRW |
173,700.0000 KRW |
| 2026-01-29 |
175,033.1989 KRW |
374,509.9366 SOL |
181,300.0000 KRW |
169,850.0000 KRW |
181,500.0000 KRW |
172,600.0000 KRW |
| 2026-01-28 |
183,811.1744 KRW |
112,391.2876 SOL |
184,700.0000 KRW |
182,100.0000 KRW |
185,700.0000 KRW |
182,800.0000 KRW |
| 2026-01-27 |
182,041.8671 KRW |
108,350.4574 SOL |
182,000.0000 KRW |
179,900.0000 KRW |
185,000.0000 KRW |
184,200.0000 KRW |
| 2026-01-26 |
179,208.6494 KRW |
253,542.0394 SOL |
176,200.0000 KRW |
175,700.0000 KRW |
183,900.0000 KRW |
182,000.0000 KRW |
| 2026-01-25 |
180,527.3132 KRW |
333,429.8774 SOL |
187,600.0000 KRW |
174,700.0000 KRW |
188,200.0000 KRW |
175,800.0000 KRW |
| 2026-01-24 |
187,834.4599 KRW |
78,356.9734 SOL |
187,800.0000 KRW |
187,100.0000 KRW |
188,700.0000 KRW |
188,000.0000 KRW |
| 2026-01-23 |
189,419.9503 KRW |
185,710.4173 SOL |
190,700.0000 KRW |
186,500.0000 KRW |
192,300.0000 KRW |
187,700.0000 KRW |
| 2026-01-22 |
191,887.4521 KRW |
153,871.7879 SOL |
191,900.0000 KRW |
188,500.0000 KRW |
194,300.0000 KRW |
190,400.0000 KRW |
| 2026-01-21 |
189,444.4497 KRW |
220,116.2314 SOL |
187,600.0000 KRW |
187,200.0000 KRW |
192,300.0000 KRW |
191,500.0000 KRW |
| 2026-01-20 |
192,731.2841 KRW |
357,940.7517 SOL |
197,700.0000 KRW |
188,100.0000 KRW |
199,600.0000 KRW |
190,300.0000 KRW |
| 2026-01-19 |
198,757.2937 KRW |
308,486.9243 SOL |
204,700.0000 KRW |
194,000.0000 KRW |
204,700.0000 KRW |
199,100.0000 KRW |
| 2026-01-18 |
210,704.3363 KRW |
116,436.8932 SOL |
212,200.0000 KRW |
209,600.0000 KRW |
212,600.0000 KRW |
211,000.0000 KRW |
| 2026-01-17 |
212,768.4948 KRW |
103,467.5869 SOL |
213,800.0000 KRW |
211,500.0000 KRW |
214,000.0000 KRW |
212,900.0000 KRW |
| 2026-01-16 |
210,586.7840 KRW |
168,241.5841 SOL |
209,700.0000 KRW |
207,900.0000 KRW |
214,200.0000 KRW |
213,600.0000 KRW |
| 2026-01-15 |
211,493.4050 KRW |
266,254.3210 SOL |
214,800.0000 KRW |
208,000.0000 KRW |
215,000.0000 KRW |
209,600.0000 KRW |
| 2026-01-14 |
213,628.4705 KRW |
364,508.0651 SOL |
213,400.0000 KRW |
210,600.0000 KRW |
216,800.0000 KRW |
215,200.0000 KRW |
| 2026-01-13 |
210,170.8646 KRW |
503,823.0295 SOL |
205,300.0000 KRW |
203,500.0000 KRW |
216,500.0000 KRW |
212,500.0000 KRW |
| 2026-01-12 |
208,094.3912 KRW |
433,588.9212 SOL |
205,300.0000 KRW |
204,400.0000 KRW |
212,100.0000 KRW |
207,600.0000 KRW |
| 2026-01-11 |
203,451.4255 KRW |
181,193.6326 SOL |
200,400.0000 KRW |
200,100.0000 KRW |
208,100.0000 KRW |
203,500.0000 KRW |
| 2026-01-10 |
200,801.4882 KRW |
87,642.6996 SOL |
200,300.0000 KRW |
200,000.0000 KRW |
202,100.0000 KRW |
200,300.0000 KRW |
| 2026-01-09 |
203,545.7923 KRW |
321,502.1469 SOL |
202,300.0000 KRW |
200,000.0000 KRW |
206,600.0000 KRW |
201,300.0000 KRW |
| 2026-01-08 |
198,620.2516 KRW |
354,454.1212 SOL |
198,500.0000 KRW |
194,200.0000 KRW |
202,700.0000 KRW |
200,500.0000 KRW |
| 2026-01-07 |
200,513.5081 KRW |
363,725.7618 SOL |
204,900.0000 KRW |
196,400.0000 KRW |
205,400.0000 KRW |
198,300.0000 KRW |
| 2026-01-06 |
201,842.8277 KRW |
594,508.5242 SOL |
200,000.0000 KRW |
198,000.0000 KRW |
207,700.0000 KRW |
204,700.0000 KRW |
| 2026-01-05 |
196,771.6142 KRW |
381,089.1917 SOL |
194,100.0000 KRW |
194,000.0000 KRW |
199,300.0000 KRW |
195,600.0000 KRW |
| 2026-01-04 |
194,418.4311 KRW |
263,900.6676 SOL |
192,800.0000 KRW |
192,700.0000 KRW |
195,900.0000 KRW |
194,600.0000 KRW |
| 2026-01-03 |
190,542.5484 KRW |
254,496.0983 SOL |
191,100.0000 KRW |
187,600.0000 KRW |
192,900.0000 KRW |
192,100.0000 KRW |
| 2026-01-02 |
186,799.0278 KRW |
314,153.2588 SOL |
184,000.0000 KRW |
182,700.0000 KRW |
191,200.0000 KRW |
189,900.0000 KRW |
| 2026-01-01 |
182,105.7329 KRW |
119,661.5530 SOL |
182,000.0000 KRW |
180,800.0000 KRW |
183,500.0000 KRW |
182,400.0000 KRW |
| 2025-12-31 |
182,574.5234 KRW |
105,063.7446 SOL |
181,500.0000 KRW |
180,700.0000 KRW |
184,100.0000 KRW |
183,100.0000 KRW |
| 2025-12-30 |
180,525.4133 KRW |
199,657.5976 SOL |
179,600.0000 KRW |
178,300.0000 KRW |
183,400.0000 KRW |
180,600.0000 KRW |
| 2025-12-29 |
183,335.8943 KRW |
400,609.6600 SOL |
182,300.0000 KRW |
178,100.0000 KRW |
188,500.0000 KRW |
179,500.0000 KRW |
| 2025-12-28 |
181,092.6059 KRW |
79,694.0114 SOL |
182,100.0000 KRW |
179,600.0000 KRW |
182,300.0000 KRW |
180,100.0000 KRW |
| 2025-12-27 |
180,172.2432 KRW |
95,750.8990 SOL |
179,100.0000 KRW |
178,700.0000 KRW |
182,400.0000 KRW |
181,800.0000 KRW |
| 2025-12-26 |
179,444.7397 KRW |
291,147.2330 SOL |
176,900.0000 KRW |
175,800.0000 KRW |
182,800.0000 KRW |
179,200.0000 KRW |
| 2025-12-25 |
180,024.0413 KRW |
228,040.7978 SOL |
180,800.0000 KRW |
176,300.0000 KRW |
182,800.0000 KRW |
177,300.0000 KRW |
| 2025-12-24 |
180,639.6063 KRW |
261,659.6640 SOL |
184,900.0000 KRW |
178,400.0000 KRW |
185,300.0000 KRW |
181,400.0000 KRW |
| 2025-12-23 |
185,689.4142 KRW |
257,791.2388 SOL |
187,600.0000 KRW |
182,400.0000 KRW |
189,200.0000 KRW |
185,000.0000 KRW |
| 2025-12-22 |
188,396.2614 KRW |
407,872.9192 SOL |
187,400.0000 KRW |
185,500.0000 KRW |
191,500.0000 KRW |
187,700.0000 KRW |
| 2025-12-21 |
186,279.7912 KRW |
190,600.2947 SOL |
187,400.0000 KRW |
183,700.0000 KRW |
188,400.0000 KRW |
186,900.0000 KRW |
| 2025-12-20 |
187,994.6941 KRW |
192,512.4478 SOL |
188,000.0000 KRW |
186,600.0000 KRW |
189,400.0000 KRW |
187,900.0000 KRW |
| 2025-12-19 |
183,288.7396 KRW |
583,713.8627 SOL |
178,000.0000 KRW |
175,000.0000 KRW |
190,000.0000 KRW |
188,000.0000 KRW |
| 2025-12-18 |
184,214.4601 KRW |
665,867.8207 SOL |
184,100.0000 KRW |
175,600.0000 KRW |
191,500.0000 KRW |
176,100.0000 KRW |
| 2025-12-17 |
191,381.6429 KRW |
429,643.6843 SOL |
192,000.0000 KRW |
185,000.0000 KRW |
198,900.0000 KRW |
186,000.0000 KRW |
| 2025-12-16 |
189,606.6390 KRW |
419,895.5964 SOL |
190,900.0000 KRW |
185,900.0000 KRW |
193,600.0000 KRW |
190,400.0000 KRW |