Crypto exchange UpBit

Market Solana (SOL) / KRW

Identifier on UpBit: KRW-SOL
Date Price Volume Open Low High Close
2022-09-26 46,839.6421 KRW 391,930.4040 SOL 46,470.0000 KRW 45,900.0000 KRW 47,940.0000 KRW 47,390.0000 KRW
2022-09-25 47,531.9071 KRW 374,139.0322 SOL 47,850.0000 KRW 45,900.0000 KRW 48,590.0000 KRW 46,600.0000 KRW
2022-09-24 48,404.5577 KRW 643,158.3540 SOL 47,800.0000 KRW 47,380.0000 KRW 49,730.0000 KRW 48,010.0000 KRW
2022-09-23 46,012.4522 KRW 665,625.3317 SOL 45,770.0000 KRW 44,460.0000 KRW 48,090.0000 KRW 47,810.0000 KRW
2022-09-22 44,957.2913 KRW 561,071.8760 SOL 43,550.0000 KRW 43,520.0000 KRW 46,380.0000 KRW 45,780.0000 KRW
2022-09-21 44,573.8127 KRW 763,198.3051 SOL 44,220.0000 KRW 42,580.0000 KRW 46,980.0000 KRW 43,650.0000 KRW
2022-09-20 45,121.6839 KRW 430,850.1619 SOL 45,690.0000 KRW 44,240.0000 KRW 46,090.0000 KRW 44,460.0000 KRW
2022-09-19 44,353.5020 KRW 858,476.5544 SOL 43,700.0000 KRW 42,910.0000 KRW 46,360.0000 KRW 45,800.0000 KRW
2022-09-18 45,565.0215 KRW 550,541.6418 SOL 46,950.0000 KRW 43,350.0000 KRW 47,340.0000 KRW 43,760.0000 KRW
2022-09-17 46,190.8137 KRW 281,803.7273 SOL 45,480.0000 KRW 45,460.0000 KRW 47,000.0000 KRW 46,930.0000 KRW
2022-09-16 45,740.9011 KRW 576,105.5617 SOL 46,480.0000 KRW 44,500.0000 KRW 46,660.0000 KRW 45,300.0000 KRW
2022-09-15 47,027.9311 KRW 1,023,545.4108 SOL 47,550.0000 KRW 45,510.0000 KRW 48,400.0000 KRW 46,420.0000 KRW
2022-09-14 46,652.0400 KRW 1,195,151.7128 SOL 46,250.0000 KRW 45,660.0000 KRW 47,730.0000 KRW 47,520.0000 KRW
2022-09-13 49,842.0760 KRW 1,881,053.1194 SOL 51,250.0000 KRW 46,070.0000 KRW 53,270.0000 KRW 46,210.0000 KRW
2022-09-12 50,590.5033 KRW 1,777,752.9263 SOL 48,150.0000 KRW 47,450.0000 KRW 52,420.0000 KRW 51,090.0000 KRW
2022-09-11 48,087.9634 KRW 634,323.2389 SOL 48,080.0000 KRW 47,000.0000 KRW 49,340.0000 KRW 47,890.0000 KRW
2022-09-10 47,788.5694 KRW 468,673.9601 SOL 47,650.0000 KRW 47,080.0000 KRW 48,470.0000 KRW 48,130.0000 KRW
2022-09-09 48,201.9178 KRW 807,416.7651 SOL 46,630.0000 KRW 46,620.0000 KRW 49,260.0000 KRW 48,080.0000 KRW
2022-09-08 45,829.5180 KRW 565,731.4506 SOL 45,340.0000 KRW 44,660.0000 KRW 47,300.0000 KRW 46,670.0000 KRW
2022-09-07 44,087.1878 KRW 496,639.4387 SOL 43,210.0000 KRW 42,700.0000 KRW 45,680.0000 KRW 45,450.0000 KRW
2022-09-06 45,015.7857 KRW 1,250,440.6150 SOL 44,360.0000 KRW 42,750.0000 KRW 46,870.0000 KRW 43,230.0000 KRW
2022-09-05 43,911.2013 KRW 438,832.3384 SOL 44,200.0000 KRW 43,100.0000 KRW 44,700.0000 KRW 44,330.0000 KRW
2022-09-04 43,618.6956 KRW 376,796.6182 SOL 43,070.0000 KRW 43,000.0000 KRW 44,350.0000 KRW 44,140.0000 KRW
2022-09-03 43,037.4163 KRW 217,192.9396 SOL 43,190.0000 KRW 42,750.0000 KRW 43,240.0000 KRW 43,010.0000 KRW
2022-09-02 43,513.1202 KRW 585,431.9579 SOL 43,390.0000 KRW 42,660.0000 KRW 44,360.0000 KRW 43,120.0000 KRW
2022-09-01 42,920.9221 KRW 564,042.8127 SOL 43,300.0000 KRW 42,140.0000 KRW 43,630.0000 KRW 43,350.0000 KRW
2022-08-31 44,061.9051 KRW 605,832.5355 SOL 43,420.0000 KRW 42,890.0000 KRW 44,980.0000 KRW 42,990.0000 KRW
2022-08-30 44,115.3921 KRW 782,248.8147 SOL 44,350.0000 KRW 42,560.0000 KRW 45,520.0000 KRW 43,370.0000 KRW
2022-08-29 42,985.9149 KRW 825,083.2112 SOL 42,160.0000 KRW 41,600.0000 KRW 44,630.0000 KRW 44,620.0000 KRW
2022-08-28 43,532.5721 KRW 419,447.8831 SOL 43,650.0000 KRW 42,180.0000 KRW 44,390.0000 KRW 42,190.0000 KRW
2022-08-27 43,749.9018 KRW 582,422.1019 SOL 43,870.0000 KRW 42,810.0000 KRW 44,510.0000 KRW 43,480.0000 KRW
2022-08-26 46,530.7765 KRW 1,370,854.2451 SOL 47,990.0000 KRW 43,800.0000 KRW 48,430.0000 KRW 43,840.0000 KRW
2022-08-25 48,540.4137 KRW 651,589.3226 SOL 47,560.0000 KRW 47,550.0000 KRW 49,300.0000 KRW 47,950.0000 KRW
2022-08-24 48,095.6350 KRW 719,268.0297 SOL 48,570.0000 KRW 47,150.0000 KRW 49,330.0000 KRW 47,600.0000 KRW
2022-08-23 48,275.8341 KRW 876,017.9026 SOL 48,450.0000 KRW 46,980.0000 KRW 49,150.0000 KRW 48,600.0000 KRW
2022-08-22 47,881.5979 KRW 1,082,291.1578 SOL 49,960.0000 KRW 46,800.0000 KRW 50,160.0000 KRW 47,890.0000 KRW
2022-08-21 49,122.8875 KRW 619,878.2035 SOL 48,980.0000 KRW 47,550.0000 KRW 50,560.0000 KRW 50,050.0000 KRW
2022-08-20 49,738.9710 KRW 807,687.8734 SOL 49,260.0000 KRW 47,290.0000 KRW 51,300.0000 KRW 48,700.0000 KRW
2022-08-19 50,833.8172 KRW 1,729,523.0298 SOL 54,140.0000 KRW 48,920.0000 KRW 54,190.0000 KRW 48,990.0000 KRW
2022-08-18 55,168.9805 KRW 574,962.6213 SOL 54,900.0000 KRW 54,130.0000 KRW 55,980.0000 KRW 54,320.0000 KRW
2022-08-17 56,725.6526 KRW 1,133,565.0329 SOL 57,950.0000 KRW 54,480.0000 KRW 59,630.0000 KRW 54,870.0000 KRW
2022-08-16 58,276.5691 KRW 567,462.3026 SOL 58,930.0000 KRW 57,380.0000 KRW 59,340.0000 KRW 57,910.0000 KRW
2022-08-15 59,918.1319 KRW 984,192.3403 SOL 60,020.0000 KRW 57,810.0000 KRW 62,520.0000 KRW 59,000.0000 KRW
2022-08-14 61,661.2239 KRW 989,327.2597 SOL 61,910.0000 KRW 59,400.0000 KRW 63,500.0000 KRW 60,130.0000 KRW
2022-08-13 62,332.0574 KRW 2,003,165.2492 SOL 60,040.0000 KRW 59,700.0000 KRW 63,990.0000 KRW 61,950.0000 KRW
2022-08-12 57,809.9106 KRW 933,192.4140 SOL 56,730.0000 KRW 56,060.0000 KRW 59,840.0000 KRW 59,720.0000 KRW
2022-08-11 58,182.4529 KRW 1,863,322.0412 SOL 55,940.0000 KRW 55,700.0000 KRW 59,580.0000 KRW 56,590.0000 KRW
2022-08-10 54,586.6463 KRW 1,045,586.1907 SOL 54,070.0000 KRW 52,500.0000 KRW 56,460.0000 KRW 55,600.0000 KRW
2022-08-09 54,949.8891 KRW 815,753.6673 SOL 55,710.0000 KRW 53,250.0000 KRW 56,610.0000 KRW 54,350.0000 KRW
2022-08-08 55,867.6194 KRW 1,162,427.1078 SOL 53,720.0000 KRW 53,670.0000 KRW 57,380.0000 KRW 55,630.0000 KRW