Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
130,904.5563 KRW |
336,282.0292 SOL |
131,100.0000 KRW |
128,100.0000 KRW |
133,800.0000 KRW |
132,000.0000 KRW |
| 2026-08-23 |
130,120.5014 KRW |
511,202.5406 SOL |
128,600.0000 KRW |
126,000.0000 KRW |
133,800.0000 KRW |
131,000.0000 KRW |
| 2026-08-22 |
130,198.1144 KRW |
1,159,138.5383 SOL |
128,700.0000 KRW |
121,500.0000 KRW |
141,000.0000 KRW |
128,700.0000 KRW |
| 2026-08-21 |
125,382.9450 KRW |
683,169.0170 SOL |
120,900.0000 KRW |
120,400.0000 KRW |
129,900.0000 KRW |
128,600.0000 KRW |
| 2026-08-20 |
119,458.3825 KRW |
329,678.9005 SOL |
117,400.0000 KRW |
115,700.0000 KRW |
121,800.0000 KRW |
120,700.0000 KRW |
| 2026-08-19 |
113,169.8674 KRW |
282,162.9512 SOL |
108,300.0000 KRW |
106,900.0000 KRW |
119,100.0000 KRW |
117,500.0000 KRW |
| 2026-08-18 |
107,242.4735 KRW |
109,713.8502 SOL |
107,300.0000 KRW |
105,900.0000 KRW |
108,700.0000 KRW |
108,400.0000 KRW |
| 2026-08-17 |
106,685.5761 KRW |
53,698.0169 SOL |
105,700.0000 KRW |
105,500.0000 KRW |
107,400.0000 KRW |
107,200.0000 KRW |
| 2026-08-16 |
106,241.4849 KRW |
35,919.2444 SOL |
106,600.0000 KRW |
105,000.0000 KRW |
107,100.0000 KRW |
105,700.0000 KRW |
| 2026-08-15 |
106,697.7327 KRW |
34,888.7497 SOL |
106,700.0000 KRW |
106,100.0000 KRW |
107,100.0000 KRW |
106,600.0000 KRW |
| 2026-08-14 |
106,659.0219 KRW |
79,856.0231 SOL |
107,600.0000 KRW |
105,500.0000 KRW |
107,700.0000 KRW |
106,600.0000 KRW |
| 2026-08-13 |
107,275.6034 KRW |
53,596.6321 SOL |
106,800.0000 KRW |
106,200.0000 KRW |
108,100.0000 KRW |
107,600.0000 KRW |
| 2026-08-12 |
107,531.5495 KRW |
80,266.3585 SOL |
107,500.0000 KRW |
106,300.0000 KRW |
108,800.0000 KRW |
106,700.0000 KRW |
| 2026-08-11 |
106,709.1957 KRW |
77,480.1824 SOL |
107,300.0000 KRW |
105,200.0000 KRW |
107,900.0000 KRW |
107,400.0000 KRW |
| 2026-08-10 |
107,651.6170 KRW |
75,203.6338 SOL |
107,100.0000 KRW |
106,600.0000 KRW |
108,500.0000 KRW |
107,300.0000 KRW |
| 2026-08-09 |
107,634.5322 KRW |
79,789.7339 SOL |
106,900.0000 KRW |
106,500.0000 KRW |
108,900.0000 KRW |
107,100.0000 KRW |
| 2026-08-08 |
105,687.9568 KRW |
93,421.4555 SOL |
103,500.0000 KRW |
103,400.0000 KRW |
107,800.0000 KRW |
107,000.0000 KRW |
| 2026-08-07 |
103,348.5077 KRW |
80,794.1118 SOL |
103,200.0000 KRW |
102,300.0000 KRW |
104,900.0000 KRW |
103,700.0000 KRW |
| 2026-08-06 |
103,987.9622 KRW |
84,675.5488 SOL |
105,100.0000 KRW |
102,600.0000 KRW |
105,300.0000 KRW |
103,000.0000 KRW |
| 2026-08-05 |
105,131.5240 KRW |
68,840.8884 SOL |
104,900.0000 KRW |
104,200.0000 KRW |
106,000.0000 KRW |
105,000.0000 KRW |
| 2026-08-04 |
104,969.9325 KRW |
80,299.6567 SOL |
104,700.0000 KRW |
103,800.0000 KRW |
105,800.0000 KRW |
104,900.0000 KRW |
| 2026-08-03 |
103,981.5914 KRW |
109,673.6412 SOL |
105,400.0000 KRW |
102,700.0000 KRW |
105,600.0000 KRW |
104,700.0000 KRW |
| 2026-08-02 |
105,135.6476 KRW |
69,873.8635 SOL |
103,800.0000 KRW |
103,700.0000 KRW |
106,400.0000 KRW |
105,100.0000 KRW |
| 2026-08-01 |
103,953.6154 KRW |
72,012.2680 SOL |
104,700.0000 KRW |
101,800.0000 KRW |
105,200.0000 KRW |
103,800.0000 KRW |
| 2026-07-31 |
105,270.7507 KRW |
99,191.5044 SOL |
105,400.0000 KRW |
104,300.0000 KRW |
107,000.0000 KRW |
104,700.0000 KRW |
| 2026-07-30 |
105,353.3178 KRW |
90,221.8763 SOL |
105,300.0000 KRW |
104,400.0000 KRW |
106,200.0000 KRW |
105,300.0000 KRW |
| 2026-07-29 |
105,904.8799 KRW |
217,014.7045 SOL |
107,000.0000 KRW |
104,000.0000 KRW |
107,500.0000 KRW |
105,300.0000 KRW |
| 2026-07-28 |
106,840.9113 KRW |
134,921.0185 SOL |
108,500.0000 KRW |
105,300.0000 KRW |
108,500.0000 KRW |
107,000.0000 KRW |
| 2026-07-27 |
110,527.5939 KRW |
139,483.6266 SOL |
111,600.0000 KRW |
107,800.0000 KRW |
112,700.0000 KRW |
108,400.0000 KRW |
| 2026-07-26 |
110,051.2490 KRW |
83,231.2233 SOL |
109,200.0000 KRW |
109,000.0000 KRW |
112,000.0000 KRW |
111,500.0000 KRW |
| 2026-07-25 |
108,458.7148 KRW |
64,304.7339 SOL |
108,400.0000 KRW |
107,700.0000 KRW |
109,200.0000 KRW |
109,100.0000 KRW |
| 2026-07-24 |
109,534.7276 KRW |
154,926.2127 SOL |
111,200.0000 KRW |
107,500.0000 KRW |
111,300.0000 KRW |
108,300.0000 KRW |
| 2026-07-23 |
112,436.6891 KRW |
103,319.5826 SOL |
113,900.0000 KRW |
110,600.0000 KRW |
114,600.0000 KRW |
111,300.0000 KRW |
| 2026-07-22 |
113,685.0018 KRW |
129,839.0758 SOL |
114,200.0000 KRW |
112,600.0000 KRW |
115,000.0000 KRW |
113,900.0000 KRW |
| 2026-07-21 |
114,287.7356 KRW |
172,646.3730 SOL |
113,500.0000 KRW |
113,200.0000 KRW |
115,600.0000 KRW |
114,100.0000 KRW |
| 2026-07-20 |
112,592.1056 KRW |
142,072.0774 SOL |
112,100.0000 KRW |
110,900.0000 KRW |
114,400.0000 KRW |
113,700.0000 KRW |
| 2026-07-19 |
111,937.3891 KRW |
72,044.4290 SOL |
111,300.0000 KRW |
111,000.0000 KRW |
112,800.0000 KRW |
112,300.0000 KRW |
| 2026-07-18 |
110,872.8647 KRW |
61,844.1190 SOL |
110,700.0000 KRW |
110,200.0000 KRW |
111,600.0000 KRW |
111,200.0000 KRW |
| 2026-07-17 |
110,197.1505 KRW |
126,290.8941 SOL |
110,900.0000 KRW |
108,600.0000 KRW |
111,600.0000 KRW |
110,800.0000 KRW |
| 2026-07-16 |
112,261.2665 KRW |
139,276.4159 SOL |
113,500.0000 KRW |
110,500.0000 KRW |
113,800.0000 KRW |
110,800.0000 KRW |
| 2026-07-15 |
114,589.2167 KRW |
161,813.6803 SOL |
114,400.0000 KRW |
113,200.0000 KRW |
116,300.0000 KRW |
113,500.0000 KRW |
| 2026-07-14 |
112,356.1838 KRW |
167,244.7746 SOL |
111,200.0000 KRW |
110,000.0000 KRW |
114,700.0000 KRW |
114,100.0000 KRW |
| 2026-07-13 |
112,855.0294 KRW |
186,381.5247 SOL |
114,700.0000 KRW |
110,300.0000 KRW |
116,400.0000 KRW |
111,200.0000 KRW |
| 2026-07-12 |
114,452.6855 KRW |
107,895.1371 SOL |
114,600.0000 KRW |
113,000.0000 KRW |
115,900.0000 KRW |
114,500.0000 KRW |
| 2026-07-11 |
116,219.4929 KRW |
103,813.6350 SOL |
116,400.0000 KRW |
114,700.0000 KRW |
117,500.0000 KRW |
115,000.0000 KRW |
| 2026-07-10 |
117,187.0776 KRW |
188,117.6357 SOL |
116,500.0000 KRW |
115,000.0000 KRW |
118,700.0000 KRW |
116,400.0000 KRW |
| 2026-07-09 |
116,266.9352 KRW |
163,600.5268 SOL |
116,200.0000 KRW |
114,400.0000 KRW |
117,500.0000 KRW |
116,300.0000 KRW |
| 2026-07-08 |
116,850.0164 KRW |
259,162.8593 SOL |
120,900.0000 KRW |
114,200.0000 KRW |
121,200.0000 KRW |
115,900.0000 KRW |
| 2026-07-07 |
121,976.3533 KRW |
221,650.7749 SOL |
122,900.0000 KRW |
120,500.0000 KRW |
123,900.0000 KRW |
120,900.0000 KRW |
| 2026-07-06 |
122,027.0173 KRW |
268,537.0216 SOL |
122,700.0000 KRW |
119,400.0000 KRW |
125,800.0000 KRW |
122,900.0000 KRW |