Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
221,602.7008 KRW |
27,800.1287 SOL |
222,400.0000 KRW |
219,000.0000 KRW |
223,400.0000 KRW |
219,100.0000 KRW |
| 2025-06-01 |
217,388.0118 KRW |
154,863.1376 SOL |
221,150.0000 KRW |
213,600.0000 KRW |
222,000.0000 KRW |
221,300.0000 KRW |
| 2025-05-31 |
219,356.7173 KRW |
224,100.1239 SOL |
221,200.0000 KRW |
215,650.0000 KRW |
223,700.0000 KRW |
222,700.0000 KRW |
| 2025-05-30 |
228,738.6818 KRW |
209,326.8268 SOL |
232,700.0000 KRW |
223,400.0000 KRW |
233,450.0000 KRW |
223,500.0000 KRW |
| 2025-05-29 |
239,027.7782 KRW |
192,375.1170 SOL |
240,000.0000 KRW |
232,200.0000 KRW |
243,700.0000 KRW |
233,500.0000 KRW |
| 2025-05-28 |
240,708.2292 KRW |
199,366.3314 SOL |
245,200.0000 KRW |
235,900.0000 KRW |
246,150.0000 KRW |
238,200.0000 KRW |
| 2025-05-27 |
243,889.6239 KRW |
213,763.2077 SOL |
243,250.0000 KRW |
238,600.0000 KRW |
248,450.0000 KRW |
244,300.0000 KRW |
| 2025-05-26 |
245,393.1024 KRW |
173,439.1197 SOL |
245,150.0000 KRW |
241,350.0000 KRW |
248,000.0000 KRW |
242,700.0000 KRW |
| 2025-05-25 |
241,055.4041 KRW |
169,217.8917 SOL |
245,900.0000 KRW |
237,550.0000 KRW |
247,300.0000 KRW |
240,600.0000 KRW |
| 2025-05-24 |
244,910.7479 KRW |
175,811.4987 SOL |
243,100.0000 KRW |
241,800.0000 KRW |
248,500.0000 KRW |
246,350.0000 KRW |
| 2025-05-23 |
251,343.9968 KRW |
658,983.3115 SOL |
249,300.0000 KRW |
242,500.0000 KRW |
259,450.0000 KRW |
247,300.0000 KRW |
| 2025-05-22 |
246,361.9294 KRW |
321,832.8988 SOL |
241,250.0000 KRW |
240,050.0000 KRW |
250,750.0000 KRW |
247,900.0000 KRW |
| 2025-05-21 |
237,693.1288 KRW |
280,492.6337 SOL |
237,400.0000 KRW |
232,050.0000 KRW |
242,350.0000 KRW |
237,600.0000 KRW |
| 2025-05-20 |
237,230.0923 KRW |
269,823.7414 SOL |
234,950.0000 KRW |
233,150.0000 KRW |
243,150.0000 KRW |
237,550.0000 KRW |
| 2025-05-19 |
233,109.9622 KRW |
421,670.4561 SOL |
244,650.0000 KRW |
227,750.0000 KRW |
245,700.0000 KRW |
234,850.0000 KRW |
| 2025-05-18 |
241,492.9878 KRW |
256,935.8473 SOL |
236,150.0000 KRW |
235,000.0000 KRW |
249,600.0000 KRW |
241,500.0000 KRW |
| 2025-05-17 |
236,942.4926 KRW |
168,187.4689 SOL |
237,400.0000 KRW |
232,700.0000 KRW |
240,750.0000 KRW |
234,750.0000 KRW |
| 2025-05-16 |
241,666.1235 KRW |
237,444.9313 SOL |
238,300.0000 KRW |
236,000.0000 KRW |
245,100.0000 KRW |
237,800.0000 KRW |
| 2025-05-15 |
242,930.5659 KRW |
276,076.8989 SOL |
248,900.0000 KRW |
237,100.0000 KRW |
251,050.0000 KRW |
240,250.0000 KRW |
| 2025-05-14 |
253,508.6122 KRW |
352,331.6939 SOL |
257,150.0000 KRW |
244,650.0000 KRW |
259,450.0000 KRW |
248,750.0000 KRW |
| 2025-05-13 |
246,239.7258 KRW |
422,508.0685 SOL |
245,500.0000 KRW |
235,100.0000 KRW |
257,400.0000 KRW |
256,150.0000 KRW |
| 2025-05-12 |
246,644.3703 KRW |
648,179.9687 SOL |
242,250.0000 KRW |
238,400.0000 KRW |
253,350.0000 KRW |
245,350.0000 KRW |
| 2025-05-11 |
244,178.4533 KRW |
453,879.3306 SOL |
246,250.0000 KRW |
237,450.0000 KRW |
249,900.0000 KRW |
241,000.0000 KRW |
| 2025-05-10 |
239,705.0257 KRW |
407,108.8851 SOL |
240,900.0000 KRW |
235,500.0000 KRW |
244,700.0000 KRW |
241,300.0000 KRW |
| 2025-05-09 |
235,442.4318 KRW |
687,411.7720 SOL |
230,500.0000 KRW |
226,250.0000 KRW |
245,850.0000 KRW |
240,450.0000 KRW |
| 2025-05-08 |
219,460.8052 KRW |
487,445.1359 SOL |
209,350.0000 KRW |
208,500.0000 KRW |
229,400.0000 KRW |
227,750.0000 KRW |
| 2025-05-07 |
208,423.5822 KRW |
161,901.5541 SOL |
208,600.0000 KRW |
205,800.0000 KRW |
211,700.0000 KRW |
209,400.0000 KRW |
| 2025-05-06 |
204,972.2233 KRW |
144,025.6179 SOL |
208,800.0000 KRW |
201,600.0000 KRW |
209,100.0000 KRW |
204,950.0000 KRW |
| 2025-05-05 |
206,356.1227 KRW |
179,747.2049 SOL |
207,150.0000 KRW |
203,500.0000 KRW |
209,350.0000 KRW |
208,650.0000 KRW |
| 2025-05-04 |
209,608.5904 KRW |
102,415.2724 SOL |
210,700.0000 KRW |
207,650.0000 KRW |
212,200.0000 KRW |
210,700.0000 KRW |
| 2025-05-03 |
211,275.3117 KRW |
111,031.0415 SOL |
211,850.0000 KRW |
209,350.0000 KRW |
213,050.0000 KRW |
210,900.0000 KRW |
| 2025-05-02 |
214,949.1392 KRW |
246,271.6888 SOL |
217,450.0000 KRW |
211,050.0000 KRW |
219,200.0000 KRW |
211,600.0000 KRW |
| 2025-05-01 |
217,302.3009 KRW |
245,492.8176 SOL |
213,050.0000 KRW |
213,050.0000 KRW |
221,400.0000 KRW |
216,450.0000 KRW |
| 2025-04-30 |
208,177.2931 KRW |
309,056.4722 SOL |
211,650.0000 KRW |
202,500.0000 KRW |
213,950.0000 KRW |
212,500.0000 KRW |
| 2025-04-29 |
213,303.3345 KRW |
179,320.6984 SOL |
213,000.0000 KRW |
210,200.0000 KRW |
215,450.0000 KRW |
214,900.0000 KRW |
| 2025-04-28 |
214,951.7878 KRW |
369,453.1414 SOL |
213,550.0000 KRW |
208,650.0000 KRW |
220,700.0000 KRW |
213,200.0000 KRW |
| 2025-04-27 |
214,129.0180 KRW |
204,794.1863 SOL |
215,200.0000 KRW |
210,850.0000 KRW |
216,950.0000 KRW |
214,250.0000 KRW |
| 2025-04-26 |
216,458.4378 KRW |
275,352.6476 SOL |
217,700.0000 KRW |
213,150.0000 KRW |
220,500.0000 KRW |
215,150.0000 KRW |
| 2025-04-25 |
220,587.7169 KRW |
412,005.6388 SOL |
218,600.0000 KRW |
216,500.0000 KRW |
225,800.0000 KRW |
217,500.0000 KRW |
| 2025-04-24 |
214,242.1715 KRW |
370,772.7010 SOL |
216,800.0000 KRW |
208,950.0000 KRW |
219,200.0000 KRW |
218,750.0000 KRW |
| 2025-04-23 |
215,640.1952 KRW |
536,567.1661 SOL |
213,150.0000 KRW |
209,750.0000 KRW |
220,550.0000 KRW |
216,850.0000 KRW |
| 2025-04-22 |
205,094.9575 KRW |
542,999.1311 SOL |
196,950.0000 KRW |
194,150.0000 KRW |
215,000.0000 KRW |
213,150.0000 KRW |
| 2025-04-21 |
200,074.0037 KRW |
475,614.5630 SOL |
198,900.0000 KRW |
193,000.0000 KRW |
205,500.0000 KRW |
195,700.0000 KRW |
| 2025-04-20 |
200,588.2800 KRW |
326,955.5888 SOL |
201,800.0000 KRW |
196,200.0000 KRW |
204,850.0000 KRW |
198,000.0000 KRW |
| 2025-04-19 |
199,650.1497 KRW |
249,113.5052 SOL |
194,000.0000 KRW |
193,400.0000 KRW |
202,650.0000 KRW |
200,150.0000 KRW |
| 2025-04-18 |
194,418.6996 KRW |
211,053.6972 SOL |
194,700.0000 KRW |
192,150.0000 KRW |
196,500.0000 KRW |
194,100.0000 KRW |
| 2025-04-17 |
192,309.7448 KRW |
401,315.4008 SOL |
190,450.0000 KRW |
187,850.0000 KRW |
196,300.0000 KRW |
194,500.0000 KRW |
| 2025-04-16 |
184,547.2395 KRW |
374,294.9791 SOL |
184,400.0000 KRW |
180,100.0000 KRW |
193,800.0000 KRW |
192,600.0000 KRW |
| 2025-04-15 |
189,672.8299 KRW |
340,739.1360 SOL |
187,850.0000 KRW |
185,200.0000 KRW |
194,600.0000 KRW |
186,200.0000 KRW |
| 2025-04-14 |
191,584.5730 KRW |
464,711.8819 SOL |
186,650.0000 KRW |
186,000.0000 KRW |
197,000.0000 KRW |
188,600.0000 KRW |