Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
190,353.2860 KRW |
68,937.1567 SOL |
190,150.0000 KRW |
188,900.0000 KRW |
191,400.0000 KRW |
190,600.0000 KRW |
| 2025-03-21 |
188,535.3965 KRW |
238,164.7508 SOL |
188,400.0000 KRW |
185,100.0000 KRW |
191,800.0000 KRW |
190,750.0000 KRW |
| 2025-03-20 |
193,482.5899 KRW |
392,672.5506 SOL |
198,350.0000 KRW |
187,600.0000 KRW |
199,600.0000 KRW |
189,100.0000 KRW |
| 2025-03-19 |
190,206.4626 KRW |
466,186.4877 SOL |
183,750.0000 KRW |
181,950.0000 KRW |
198,800.0000 KRW |
198,700.0000 KRW |
| 2025-03-18 |
182,474.9310 KRW |
281,244.5069 SOL |
187,300.0000 KRW |
179,300.0000 KRW |
187,650.0000 KRW |
182,600.0000 KRW |
| 2025-03-17 |
187,854.2444 KRW |
264,637.4404 SOL |
186,150.0000 KRW |
184,250.0000 KRW |
190,750.0000 KRW |
189,350.0000 KRW |
| 2025-03-16 |
193,298.6477 KRW |
357,708.2147 SOL |
199,800.0000 KRW |
186,000.0000 KRW |
201,000.0000 KRW |
186,450.0000 KRW |
| 2025-03-15 |
197,799.3309 KRW |
250,329.7204 SOL |
196,900.0000 KRW |
195,150.0000 KRW |
200,850.0000 KRW |
199,650.0000 KRW |
| 2025-03-14 |
190,592.5584 KRW |
355,886.1605 SOL |
182,950.0000 KRW |
182,200.0000 KRW |
200,450.0000 KRW |
199,550.0000 KRW |
| 2025-03-13 |
185,603.2200 KRW |
305,528.4867 SOL |
187,350.0000 KRW |
180,750.0000 KRW |
190,350.0000 KRW |
181,100.0000 KRW |
| 2025-03-12 |
186,313.0535 KRW |
534,108.9436 SOL |
186,000.0000 KRW |
179,800.0000 KRW |
194,350.0000 KRW |
186,400.0000 KRW |
| 2025-03-11 |
180,190.6240 KRW |
688,332.5993 SOL |
177,050.0000 KRW |
168,300.0000 KRW |
190,600.0000 KRW |
188,600.0000 KRW |
| 2025-03-10 |
186,481.9031 KRW |
847,887.3766 SOL |
189,800.0000 KRW |
173,550.0000 KRW |
195,700.0000 KRW |
180,000.0000 KRW |
| 2025-03-09 |
197,736.9743 KRW |
537,313.7470 SOL |
204,150.0000 KRW |
188,000.0000 KRW |
207,950.0000 KRW |
189,000.0000 KRW |
| 2025-03-08 |
206,353.2133 KRW |
295,992.1222 SOL |
207,900.0000 KRW |
202,100.0000 KRW |
210,850.0000 KRW |
206,000.0000 KRW |
| 2025-03-07 |
213,089.1491 KRW |
712,464.5441 SOL |
213,300.0000 KRW |
202,700.0000 KRW |
224,650.0000 KRW |
213,000.0000 KRW |
| 2025-03-06 |
220,333.4996 KRW |
670,118.3423 SOL |
217,950.0000 KRW |
212,950.0000 KRW |
227,150.0000 KRW |
215,200.0000 KRW |
| 2025-03-05 |
216,830.9604 KRW |
859,747.9763 SOL |
216,350.0000 KRW |
210,600.0000 KRW |
224,550.0000 KRW |
216,400.0000 KRW |
| 2025-03-04 |
207,882.5377 KRW |
1,198,474.6756 SOL |
214,500.0000 KRW |
198,550.0000 KRW |
219,800.0000 KRW |
214,700.0000 KRW |
| 2025-03-03 |
242,077.0375 KRW |
1,765,275.6795 SOL |
270,350.0000 KRW |
209,450.0000 KRW |
272,000.0000 KRW |
214,150.0000 KRW |
| 2025-03-02 |
244,809.7055 KRW |
2,511,402.3649 SOL |
214,100.0000 KRW |
209,000.0000 KRW |
271,000.0000 KRW |
267,400.0000 KRW |
| 2025-03-01 |
214,151.7673 KRW |
804,882.1532 SOL |
218,650.0000 KRW |
206,100.0000 KRW |
222,900.0000 KRW |
214,100.0000 KRW |
| 2025-02-28 |
204,260.1671 KRW |
1,434,319.0319 SOL |
202,050.0000 KRW |
186,100.0000 KRW |
220,000.0000 KRW |
218,200.0000 KRW |
| 2025-02-27 |
203,152.5976 KRW |
332,261.2918 SOL |
197,350.0000 KRW |
196,000.0000 KRW |
208,500.0000 KRW |
203,500.0000 KRW |
| 2025-02-26 |
201,213.4868 KRW |
505,591.8073 SOL |
210,800.0000 KRW |
191,200.0000 KRW |
211,200.0000 KRW |
192,300.0000 KRW |
| 2025-02-25 |
201,638.5300 KRW |
1,307,892.7545 SOL |
205,350.0000 KRW |
190,600.0000 KRW |
214,450.0000 KRW |
210,400.0000 KRW |
| 2025-02-24 |
226,736.8008 KRW |
843,556.6484 SOL |
246,450.0000 KRW |
208,200.0000 KRW |
248,650.0000 KRW |
211,050.0000 KRW |
| 2025-02-23 |
249,192.6151 KRW |
160,155.9066 SOL |
253,600.0000 KRW |
244,400.0000 KRW |
254,750.0000 KRW |
246,700.0000 KRW |
| 2025-02-22 |
253,950.3108 KRW |
122,435.6751 SOL |
250,850.0000 KRW |
249,500.0000 KRW |
257,650.0000 KRW |
254,850.0000 KRW |
| 2025-02-21 |
257,728.0354 KRW |
357,578.1636 SOL |
260,850.0000 KRW |
249,300.0000 KRW |
265,500.0000 KRW |
250,150.0000 KRW |
| 2025-02-20 |
256,541.2442 KRW |
324,808.7165 SOL |
252,450.0000 KRW |
250,000.0000 KRW |
261,500.0000 KRW |
257,700.0000 KRW |
| 2025-02-19 |
253,240.8675 KRW |
432,520.9824 SOL |
254,350.0000 KRW |
245,300.0000 KRW |
260,300.0000 KRW |
251,500.0000 KRW |
| 2025-02-18 |
254,592.2585 KRW |
860,632.6659 SOL |
267,600.0000 KRW |
243,450.0000 KRW |
269,600.0000 KRW |
254,450.0000 KRW |
| 2025-02-17 |
275,402.2933 KRW |
552,799.1671 SOL |
285,200.0000 KRW |
265,000.0000 KRW |
285,950.0000 KRW |
268,000.0000 KRW |
| 2025-02-16 |
289,951.3569 KRW |
177,855.6646 SOL |
294,050.0000 KRW |
284,000.0000 KRW |
295,350.0000 KRW |
284,750.0000 KRW |
| 2025-02-15 |
295,968.3277 KRW |
257,160.6249 SOL |
299,950.0000 KRW |
291,550.0000 KRW |
300,950.0000 KRW |
294,250.0000 KRW |
| 2025-02-14 |
299,196.6624 KRW |
349,557.7168 SOL |
293,550.0000 KRW |
292,550.0000 KRW |
307,500.0000 KRW |
300,500.0000 KRW |
| 2025-02-13 |
292,634.9468 KRW |
279,734.1264 SOL |
297,250.0000 KRW |
287,000.0000 KRW |
299,000.0000 KRW |
292,200.0000 KRW |
| 2025-02-12 |
294,896.7903 KRW |
475,755.1605 SOL |
301,900.0000 KRW |
288,000.0000 KRW |
302,700.0000 KRW |
299,000.0000 KRW |
| 2025-02-11 |
305,001.5660 KRW |
338,448.4404 SOL |
304,300.0000 KRW |
298,500.0000 KRW |
310,900.0000 KRW |
302,000.0000 KRW |
| 2025-02-10 |
308,835.9367 KRW |
296,216.3391 SOL |
306,700.0000 KRW |
299,950.0000 KRW |
316,550.0000 KRW |
307,350.0000 KRW |
| 2025-02-09 |
309,300.0579 KRW |
308,165.4018 SOL |
307,250.0000 KRW |
298,500.0000 KRW |
318,750.0000 KRW |
301,950.0000 KRW |
| 2025-02-08 |
299,058.1445 KRW |
195,667.5585 SOL |
297,450.0000 KRW |
293,500.0000 KRW |
307,500.0000 KRW |
305,550.0000 KRW |
| 2025-02-07 |
301,434.3178 KRW |
444,023.9437 SOL |
297,350.0000 KRW |
291,850.0000 KRW |
312,800.0000 KRW |
297,600.0000 KRW |
| 2025-02-06 |
305,595.1542 KRW |
388,503.0994 SOL |
307,500.0000 KRW |
294,400.0000 KRW |
316,350.0000 KRW |
295,300.0000 KRW |
| 2025-02-05 |
318,296.2602 KRW |
361,070.2935 SOL |
325,700.0000 KRW |
306,650.0000 KRW |
329,800.0000 KRW |
307,750.0000 KRW |
| 2025-02-04 |
328,980.1185 KRW |
684,693.0556 SOL |
338,150.0000 KRW |
316,000.0000 KRW |
341,950.0000 KRW |
326,100.0000 KRW |
| 2025-02-03 |
313,216.3039 KRW |
1,766,128.1661 SOL |
321,100.0000 KRW |
281,100.0000 KRW |
342,750.0000 KRW |
339,850.0000 KRW |
| 2025-02-02 |
326,936.5391 KRW |
876,748.0817 SOL |
333,500.0000 KRW |
308,550.0000 KRW |
340,700.0000 KRW |
319,200.0000 KRW |
| 2025-02-01 |
348,897.5621 KRW |
388,664.3506 SOL |
354,200.0000 KRW |
336,500.0000 KRW |
358,000.0000 KRW |
337,750.0000 KRW |