Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-20 |
105,566.8591 KRW |
11,483.8170 SOL |
105,400.0000 KRW |
105,200.0000 KRW |
106,000.0000 KRW |
105,700.0000 KRW |
| 2026-06-19 |
104,025.1871 KRW |
140,733.1759 SOL |
105,200.0000 KRW |
102,400.0000 KRW |
105,900.0000 KRW |
105,100.0000 KRW |
| 2026-06-18 |
106,433.2327 KRW |
204,571.0545 SOL |
108,600.0000 KRW |
103,400.0000 KRW |
109,400.0000 KRW |
105,200.0000 KRW |
| 2026-06-17 |
109,475.5255 KRW |
215,468.5060 SOL |
110,500.0000 KRW |
106,900.0000 KRW |
112,000.0000 KRW |
108,600.0000 KRW |
| 2026-06-16 |
111,116.4447 KRW |
186,000.5829 SOL |
111,000.0000 KRW |
108,700.0000 KRW |
113,700.0000 KRW |
110,700.0000 KRW |
| 2026-06-15 |
109,734.4081 KRW |
309,147.0259 SOL |
107,400.0000 KRW |
105,900.0000 KRW |
114,100.0000 KRW |
110,800.0000 KRW |
| 2026-06-14 |
103,814.1381 KRW |
176,130.1885 SOL |
104,300.0000 KRW |
101,000.0000 KRW |
107,400.0000 KRW |
107,400.0000 KRW |
| 2026-06-13 |
102,164.7601 KRW |
141,446.2205 SOL |
100,800.0000 KRW |
100,600.0000 KRW |
104,900.0000 KRW |
104,100.0000 KRW |
| 2026-06-12 |
101,039.3850 KRW |
167,085.7843 SOL |
100,700.0000 KRW |
99,300.0000 KRW |
103,500.0000 KRW |
100,800.0000 KRW |
| 2026-06-11 |
98,446.1514 KRW |
226,158.5779 SOL |
95,150.0000 KRW |
95,050.0000 KRW |
101,100.0000 KRW |
100,700.0000 KRW |
| 2026-06-10 |
96,319.6133 KRW |
260,052.6860 SOL |
97,500.0000 KRW |
94,050.0000 KRW |
98,850.0000 KRW |
95,200.0000 KRW |
| 2026-06-09 |
98,390.0681 KRW |
250,501.2269 SOL |
100,300.0000 KRW |
95,700.0000 KRW |
100,800.0000 KRW |
97,550.0000 KRW |
| 2026-06-08 |
99,822.7748 KRW |
271,485.3851 SOL |
100,200.0000 KRW |
97,750.0000 KRW |
101,800.0000 KRW |
100,100.0000 KRW |
| 2026-06-07 |
98,217.9658 KRW |
338,851.3753 SOL |
94,600.0000 KRW |
94,200.0000 KRW |
102,700.0000 KRW |
99,950.0000 KRW |
| 2026-06-06 |
94,855.6341 KRW |
388,570.5530 SOL |
97,000.0000 KRW |
91,800.0000 KRW |
98,650.0000 KRW |
94,600.0000 KRW |
| 2026-06-05 |
98,691.7802 KRW |
678,305.2853 SOL |
102,900.0000 KRW |
94,100.0000 KRW |
103,200.0000 KRW |
96,750.0000 KRW |
| 2026-06-04 |
103,435.2510 KRW |
535,399.3454 SOL |
106,100.0000 KRW |
99,450.0000 KRW |
107,000.0000 KRW |
103,000.0000 KRW |
| 2026-06-03 |
109,198.5973 KRW |
422,682.3284 SOL |
109,800.0000 KRW |
105,500.0000 KRW |
112,100.0000 KRW |
106,100.0000 KRW |
| 2026-06-02 |
113,696.5423 KRW |
455,054.3901 SOL |
118,500.0000 KRW |
107,900.0000 KRW |
118,600.0000 KRW |
109,900.0000 KRW |
| 2026-06-01 |
118,867.5576 KRW |
285,311.6175 SOL |
121,400.0000 KRW |
116,200.0000 KRW |
122,300.0000 KRW |
118,300.0000 KRW |
| 2026-05-31 |
121,852.0866 KRW |
116,009.8766 SOL |
122,500.0000 KRW |
120,100.0000 KRW |
123,500.0000 KRW |
121,100.0000 KRW |
| 2026-05-30 |
122,328.7752 KRW |
93,964.6921 SOL |
121,600.0000 KRW |
121,300.0000 KRW |
123,100.0000 KRW |
122,500.0000 KRW |
| 2026-05-29 |
121,213.9630 KRW |
179,151.2112 SOL |
121,100.0000 KRW |
119,200.0000 KRW |
123,200.0000 KRW |
121,500.0000 KRW |
| 2026-05-28 |
119,979.5432 KRW |
276,012.4204 SOL |
121,400.0000 KRW |
118,000.0000 KRW |
122,400.0000 KRW |
121,200.0000 KRW |
| 2026-05-27 |
123,174.9835 KRW |
224,137.6874 SOL |
124,100.0000 KRW |
121,000.0000 KRW |
124,800.0000 KRW |
121,400.0000 KRW |
| 2026-05-26 |
125,289.0381 KRW |
189,439.7511 SOL |
126,300.0000 KRW |
123,800.0000 KRW |
127,200.0000 KRW |
124,200.0000 KRW |
| 2026-05-25 |
127,575.9812 KRW |
118,640.4195 SOL |
127,600.0000 KRW |
126,100.0000 KRW |
128,600.0000 KRW |
126,500.0000 KRW |
| 2026-05-24 |
128,187.8935 KRW |
140,501.6978 SOL |
128,300.0000 KRW |
125,400.0000 KRW |
130,000.0000 KRW |
127,900.0000 KRW |
| 2026-05-23 |
125,532.3318 KRW |
241,482.0978 SOL |
126,600.0000 KRW |
122,500.0000 KRW |
130,400.0000 KRW |
128,100.0000 KRW |
| 2026-05-22 |
128,856.6594 KRW |
164,925.7554 SOL |
129,500.0000 KRW |
126,000.0000 KRW |
131,000.0000 KRW |
126,600.0000 KRW |
| 2026-05-21 |
128,604.3609 KRW |
155,073.9618 SOL |
127,800.0000 KRW |
126,900.0000 KRW |
130,500.0000 KRW |
129,400.0000 KRW |
| 2026-05-20 |
126,499.8515 KRW |
156,210.2350 SOL |
125,600.0000 KRW |
124,700.0000 KRW |
129,100.0000 KRW |
127,700.0000 KRW |
| 2026-05-19 |
126,306.9324 KRW |
128,169.6709 SOL |
126,900.0000 KRW |
125,000.0000 KRW |
127,600.0000 KRW |
125,500.0000 KRW |
| 2026-05-18 |
126,044.8277 KRW |
249,821.8333 SOL |
127,200.0000 KRW |
124,400.0000 KRW |
127,700.0000 KRW |
127,000.0000 KRW |
| 2026-05-17 |
128,309.5169 KRW |
165,840.3592 SOL |
129,200.0000 KRW |
125,000.0000 KRW |
130,100.0000 KRW |
127,100.0000 KRW |
| 2026-05-16 |
129,683.6903 KRW |
234,102.0917 SOL |
132,700.0000 KRW |
127,600.0000 KRW |
133,200.0000 KRW |
129,200.0000 KRW |
| 2026-05-15 |
134,606.3575 KRW |
234,170.6960 SOL |
136,300.0000 KRW |
132,000.0000 KRW |
137,100.0000 KRW |
132,800.0000 KRW |
| 2026-05-14 |
135,909.1657 KRW |
300,111.9962 SOL |
135,500.0000 KRW |
133,300.0000 KRW |
138,400.0000 KRW |
136,300.0000 KRW |
| 2026-05-13 |
138,056.2785 KRW |
304,146.7727 SOL |
139,800.0000 KRW |
134,400.0000 KRW |
142,000.0000 KRW |
135,300.0000 KRW |
| 2026-05-12 |
141,195.7008 KRW |
284,763.2994 SOL |
143,100.0000 KRW |
138,700.0000 KRW |
144,000.0000 KRW |
139,900.0000 KRW |
| 2026-05-11 |
141,350.8517 KRW |
292,266.1069 SOL |
141,400.0000 KRW |
139,100.0000 KRW |
144,600.0000 KRW |
143,100.0000 KRW |
| 2026-05-10 |
139,179.1964 KRW |
268,251.4629 SOL |
137,400.0000 KRW |
136,600.0000 KRW |
141,700.0000 KRW |
141,400.0000 KRW |
| 2026-05-09 |
137,388.8870 KRW |
205,667.8146 SOL |
135,500.0000 KRW |
135,200.0000 KRW |
138,600.0000 KRW |
137,300.0000 KRW |
| 2026-05-08 |
132,699.3411 KRW |
275,702.6836 SOL |
130,300.0000 KRW |
129,300.0000 KRW |
136,500.0000 KRW |
135,200.0000 KRW |
| 2026-05-07 |
130,478.3674 KRW |
288,451.3032 SOL |
130,800.0000 KRW |
128,700.0000 KRW |
132,700.0000 KRW |
130,300.0000 KRW |
| 2026-05-06 |
129,689.5178 KRW |
395,636.5654 SOL |
127,700.0000 KRW |
127,000.0000 KRW |
131,600.0000 KRW |
130,700.0000 KRW |
| 2026-05-05 |
126,357.7564 KRW |
326,592.4215 SOL |
125,000.0000 KRW |
124,800.0000 KRW |
128,500.0000 KRW |
127,800.0000 KRW |
| 2026-05-04 |
125,138.3335 KRW |
324,441.3943 SOL |
124,500.0000 KRW |
123,600.0000 KRW |
126,600.0000 KRW |
124,800.0000 KRW |
| 2026-05-03 |
124,712.0093 KRW |
82,497.2151 SOL |
124,800.0000 KRW |
124,200.0000 KRW |
125,600.0000 KRW |
124,500.0000 KRW |
| 2026-05-02 |
124,653.4296 KRW |
80,123.2059 SOL |
124,300.0000 KRW |
124,000.0000 KRW |
125,800.0000 KRW |
125,100.0000 KRW |