Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0032 BTC |
9,548.8513 SOL |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-26 |
0.0033 BTC |
1,205.5874 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
1,723.4619 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0032 BTC |
843.4746 SOL |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0033 BTC |
2,411.0351 SOL |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0033 BTC |
6,631.0884 SOL |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0028 BTC |
6,582.6287 SOL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-20 |
0.0025 BTC |
3,656.7323 SOL |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0025 BTC |
673.2823 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0026 BTC |
893.2369 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0027 BTC |
3,099.0631 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-16 |
0.0026 BTC |
1,497.1443 SOL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0028 BTC |
67,710.8303 SOL |
0.0028 BTC |
0.0026 BTC |
0.0038 BTC |
0.0026 BTC |