Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0037 BTC |
1,124.7319 SOL |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-15 |
0.0035 BTC |
1,508.5339 SOL |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-14 |
0.0033 BTC |
1,462.8346 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-13 |
0.0033 BTC |
2,362.9964 SOL |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-12 |
0.0035 BTC |
554.9017 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-11 |
0.0035 BTC |
1,091.0689 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
577.7505 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
481.5064 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
850.4384 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-07 |
0.0039 BTC |
1,522.7321 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0038 BTC |
10,785.8968 SOL |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-05 |
0.0039 BTC |
6,899.9711 SOL |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0039 BTC |
12,656.2552 SOL |
0.0039 BTC |
0.0037 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0040 BTC |
932.0388 SOL |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0041 BTC |
1,199.0693 SOL |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-01 |
0.0039 BTC |
1,731.5421 SOL |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0038 BTC |
6,147.0585 SOL |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
673.3832 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
698.8857 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
759.6640 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0035 BTC |
2,620.6694 SOL |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0036 BTC |
976.6070 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0038 BTC |
913.6783 SOL |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0038 BTC |
482.4536 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0039 BTC |
386.0013 SOL |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-11-21 |
0.0037 BTC |
850.2057 SOL |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0037 BTC |
590.7629 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-19 |
0.0036 BTC |
1,265.1839 SOL |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0034 BTC |
3,437.9018 SOL |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-17 |
0.0036 BTC |
1,067.5782 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-16 |
0.0037 BTC |
1,352.0512 SOL |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-11-15 |
0.0037 BTC |
419.4029 SOL |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0036 BTC |
568.1044 SOL |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-13 |
0.0036 BTC |
580.2367 SOL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-12 |
0.0036 BTC |
965.1563 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-11 |
0.0037 BTC |
1,071.2778 SOL |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0035 BTC |
4,850.7787 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0037 BTC |
5,272.7750 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-08 |
0.0038 BTC |
2,210.4370 SOL |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0041 BTC |
1,649.7949 SOL |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-06 |
0.0040 BTC |
1,178.5843 SOL |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0039 BTC |
920.7250 SOL |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-11-04 |
0.0039 BTC |
913.5859 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-03 |
0.0037 BTC |
4,082.3303 SOL |
0.0035 BTC |
0.0034 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-02 |
0.0033 BTC |
408.3528 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-01 |
0.0033 BTC |
477.8371 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0031 BTC |
545.0234 SOL |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-30 |
0.0032 BTC |
1,276.8676 SOL |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0032 BTC |
611.0442 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
959.5050 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |