Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0015 BTC |
330.4940 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-15 |
0.0015 BTC |
136.3923 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-14 |
0.0016 BTC |
330.0066 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-13 |
0.0015 BTC |
236.2256 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-12 |
0.0015 BTC |
273.2375 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-11 |
0.0014 BTC |
79.4626 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-10 |
0.0014 BTC |
57.6936 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-09 |
0.0014 BTC |
303.5561 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-08 |
0.0014 BTC |
65.0122 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-07 |
0.0013 BTC |
1,433.8598 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-06 |
0.0014 BTC |
247.0437 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-05 |
0.0014 BTC |
50.3702 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-04 |
0.0014 BTC |
146.3797 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-03 |
0.0014 BTC |
299.9263 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-02 |
0.0015 BTC |
441.4486 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-01 |
0.0015 BTC |
172.5672 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-31 |
0.0015 BTC |
78.1543 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-30 |
0.0015 BTC |
54.3273 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-29 |
0.0015 BTC |
135.5785 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-28 |
0.0016 BTC |
94.9688 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-27 |
0.0016 BTC |
80.1264 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-26 |
0.0016 BTC |
232.8268 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-25 |
0.0016 BTC |
69.1460 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-24 |
0.0016 BTC |
190.7834 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-23 |
0.0016 BTC |
73.3013 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-22 |
0.0015 BTC |
80.3462 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-21 |
0.0015 BTC |
495.8940 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-20 |
0.0015 BTC |
57.9292 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-19 |
0.0015 BTC |
316.2080 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-18 |
0.0015 BTC |
125.5943 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-17 |
0.0015 BTC |
42.4240 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-16 |
0.0016 BTC |
143.5771 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-15 |
0.0016 BTC |
153.2444 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-14 |
0.0016 BTC |
82.8185 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-13 |
0.0015 BTC |
140.7045 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-12 |
0.0015 BTC |
209.6850 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-11 |
0.0015 BTC |
289.9009 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-10 |
0.0015 BTC |
583.9928 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-09 |
0.0016 BTC |
190.2226 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-08 |
0.0016 BTC |
66.1795 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-07 |
0.0016 BTC |
201.8141 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-06 |
0.0016 BTC |
116.4535 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-05 |
0.0016 BTC |
232.7154 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-04 |
0.0016 BTC |
186.5428 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-03 |
0.0018 BTC |
688.0987 SOL |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2025-03-02 |
0.0018 BTC |
2,534.0201 SOL |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-03-01 |
0.0017 BTC |
485.2034 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2025-02-28 |
0.0016 BTC |
535.7327 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-27 |
0.0016 BTC |
42.3364 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-26 |
0.0016 BTC |
237.0767 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |