Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0013 BTC |
48.2322 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-02 |
0.0013 BTC |
183.4372 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-01 |
0.0014 BTC |
842.0922 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2026-01-31 |
0.0014 BTC |
321.6007 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2026-01-30 |
0.0014 BTC |
126.6044 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-29 |
0.0014 BTC |
106.0724 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-28 |
0.0014 BTC |
42.8263 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-27 |
0.0014 BTC |
313.0515 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-26 |
0.0014 BTC |
94.1669 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-25 |
0.0014 BTC |
85.3946 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-24 |
0.0014 BTC |
33.0260 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-23 |
0.0014 BTC |
56.0087 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-22 |
0.0014 BTC |
46.3881 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2026-01-21 |
0.0014 BTC |
83.5873 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-20 |
0.0014 BTC |
458.1638 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2026-01-19 |
0.0014 BTC |
234.7251 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2026-01-18 |
0.0015 BTC |
26.2600 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-17 |
0.0015 BTC |
229.7091 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-16 |
0.0015 BTC |
16.9289 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-15 |
0.0015 BTC |
743.3876 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-14 |
0.0015 BTC |
366.3322 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-13 |
0.0015 BTC |
31.1223 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-12 |
0.0015 BTC |
84.7377 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2026-01-11 |
0.0015 BTC |
135.9639 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-10 |
0.0015 BTC |
48.2540 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-09 |
0.0015 BTC |
231.1530 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-08 |
0.0015 BTC |
91.5188 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-07 |
0.0015 BTC |
157.0058 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-06 |
0.0015 BTC |
183.9405 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-05 |
0.0015 BTC |
220.7984 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-04 |
0.0015 BTC |
78.6741 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-03 |
0.0015 BTC |
51.2613 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-02 |
0.0014 BTC |
141.3140 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-01 |
0.0014 BTC |
5.9811 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-31 |
0.0014 BTC |
13.0296 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-30 |
0.0014 BTC |
15.8704 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-29 |
0.0014 BTC |
87.0891 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-12-28 |
0.0014 BTC |
5.1705 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-27 |
0.0014 BTC |
73.8616 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-26 |
0.0014 BTC |
67.7411 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-25 |
0.0014 BTC |
3.9867 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-24 |
0.0014 BTC |
50.5682 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-23 |
0.0014 BTC |
33.7161 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-22 |
0.0014 BTC |
315.3731 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-12-21 |
0.0014 BTC |
41.9952 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-20 |
0.0014 BTC |
54.1609 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-19 |
0.0014 BTC |
99.8198 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-18 |
0.0014 BTC |
152.4569 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-17 |
0.0015 BTC |
280.4388 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-12-16 |
0.0015 BTC |
63.5632 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |