Identifier on UpBit: BTC-SOL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-02 |
0.0015 BTC |
56.8019 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-06-01 |
0.0015 BTC |
444.0264 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-05-31 |
0.0015 BTC |
188.0115 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-05-30 |
0.0015 BTC |
188.7153 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2025-05-29 |
0.0016 BTC |
175.0381 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-28 |
0.0016 BTC |
104.8414 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-27 |
0.0016 BTC |
9.6040 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-26 |
0.0016 BTC |
115.7033 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2025-05-25 |
0.0016 BTC |
6.5237 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-24 |
0.0016 BTC |
173.0092 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-23 |
0.0017 BTC |
349.4954 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2025-05-22 |
0.0016 BTC |
27.3861 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-21 |
0.0016 BTC |
27.2815 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-20 |
0.0016 BTC |
18.4411 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-19 |
0.0016 BTC |
529.2148 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-18 |
0.0016 BTC |
153.0824 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2025-05-17 |
0.0016 BTC |
166.1232 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2025-05-16 |
0.0017 BTC |
1,520.2318 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2025-05-15 |
0.0017 BTC |
164.3243 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2025-05-14 |
0.0017 BTC |
63.7679 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2025-05-13 |
0.0017 BTC |
112.7879 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2025-05-12 |
0.0017 BTC |
451.8191 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2025-05-11 |
0.0017 BTC |
96.8037 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2025-05-10 |
0.0017 BTC |
87.3636 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2025-05-09 |
0.0016 BTC |
440.6397 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
2025-05-08 |
0.0016 BTC |
350.4380 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-07 |
0.0015 BTC |
121.0542 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-05-06 |
0.0015 BTC |
149.3799 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-05-05 |
0.0015 BTC |
33.4562 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2025-05-04 |
0.0015 BTC |
22.7194 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-05-03 |
0.0015 BTC |
49.0943 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-05-02 |
0.0015 BTC |
69.4574 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2025-05-01 |
0.0016 BTC |
32.0816 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-30 |
0.0015 BTC |
107.7497 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2025-04-29 |
0.0016 BTC |
297.4717 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-28 |
0.0016 BTC |
36.0695 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-27 |
0.0016 BTC |
60.5134 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-26 |
0.0016 BTC |
589.9600 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-25 |
0.0016 BTC |
102.6618 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-24 |
0.0016 BTC |
53.3972 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-23 |
0.0016 BTC |
233.8835 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-22 |
0.0016 BTC |
67.6399 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-21 |
0.0016 BTC |
208.5883 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-20 |
0.0016 BTC |
381.9855 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2025-04-19 |
0.0016 BTC |
82.7026 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-18 |
0.0016 BTC |
52.3050 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-17 |
0.0016 BTC |
55.8850 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-04-16 |
0.0015 BTC |
330.4940 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2025-04-15 |
0.0015 BTC |
136.3923 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2025-04-14 |
0.0016 BTC |
330.0066 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |