Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0022 BTC |
9.4986 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-19 |
0.0022 BTC |
1,778.0480 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-18 |
0.0022 BTC |
1,567.0720 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-17 |
0.0022 BTC |
1,540.8804 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-16 |
0.0021 BTC |
861.3087 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-15 |
0.0022 BTC |
499.7212 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-14 |
0.0022 BTC |
621.1802 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-13 |
0.0022 BTC |
1,084.0488 SOL |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-12 |
0.0023 BTC |
1,385.4752 SOL |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2024-04-11 |
0.0024 BTC |
431.0748 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-10 |
0.0025 BTC |
422.1380 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-09 |
0.0025 BTC |
318.1237 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-08 |
0.0026 BTC |
547.4062 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-04-07 |
0.0026 BTC |
110.1940 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-06 |
0.0026 BTC |
151.4483 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-05 |
0.0026 BTC |
821.1347 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-04-04 |
0.0028 BTC |
394.2921 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-04-03 |
0.0028 BTC |
648.3543 SOL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-04-02 |
0.0027 BTC |
860.7042 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-04-01 |
0.0028 BTC |
256.3623 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-31 |
0.0027 BTC |
517.4931 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-30 |
0.0028 BTC |
972.0457 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-29 |
0.0027 BTC |
179.9506 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-28 |
0.0027 BTC |
372.6099 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-27 |
0.0027 BTC |
348.6799 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-26 |
0.0027 BTC |
387.8251 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-25 |
0.0028 BTC |
915.0611 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-24 |
0.0027 BTC |
355.7191 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-23 |
0.0027 BTC |
4,606.2403 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-22 |
0.0027 BTC |
1,040.7600 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-21 |
0.0028 BTC |
1,056.5647 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-20 |
0.0027 BTC |
1,865.6991 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-19 |
0.0028 BTC |
2,113.3979 SOL |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2024-03-18 |
0.0030 BTC |
1,628.2319 SOL |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-03-17 |
0.0028 BTC |
1,795.1122 SOL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-03-16 |
0.0028 BTC |
1,848.4867 SOL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-15 |
0.0026 BTC |
5,541.0010 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-03-14 |
0.0023 BTC |
2,412.6604 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-03-13 |
0.0021 BTC |
1,071.6909 SOL |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-03-12 |
0.0021 BTC |
879.9786 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-11 |
0.0021 BTC |
740.9399 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-03-10 |
0.0021 BTC |
472.3408 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0022 BTC |
195.4775 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0022 BTC |
648.0546 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-07 |
0.0021 BTC |
931.6982 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-06 |
0.0019 BTC |
618.1362 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-05 |
0.0020 BTC |
2,469.5997 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-04 |
0.0020 BTC |
602.6354 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-03 |
0.0021 BTC |
640.5824 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-02 |
0.0021 BTC |
840.1870 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |