Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0021 BTC |
352.4678 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-14 |
0.0021 BTC |
288.7692 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-09-13 |
0.0021 BTC |
434.0938 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-12 |
0.0021 BTC |
376.5643 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-11 |
0.0020 BTC |
251.2784 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-09-10 |
0.0020 BTC |
164.7911 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-09-09 |
0.0019 BTC |
168.0699 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-08 |
0.0018 BTC |
433.7309 SOL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-07 |
0.0018 BTC |
83.5881 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-06 |
0.0018 BTC |
43.2122 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-05 |
0.0018 BTC |
156.7424 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-04 |
0.0019 BTC |
62.3211 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-03 |
0.0019 BTC |
76.1280 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-02 |
0.0018 BTC |
67.2511 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-01 |
0.0018 BTC |
228.1765 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-08-31 |
0.0019 BTC |
766.9144 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-30 |
0.0019 BTC |
447.1681 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-29 |
0.0019 BTC |
799.7683 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-28 |
0.0019 BTC |
270.5950 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-27 |
0.0018 BTC |
194.9581 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-26 |
0.0017 BTC |
73.7869 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-25 |
0.0018 BTC |
618.9964 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2025-08-24 |
0.0018 BTC |
302.6779 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-23 |
0.0017 BTC |
245.5431 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-22 |
0.0017 BTC |
338.8341 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-08-21 |
0.0016 BTC |
189.1599 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-20 |
0.0016 BTC |
237.0163 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-19 |
0.0016 BTC |
154.0365 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-18 |
0.0016 BTC |
193.5160 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-17 |
0.0016 BTC |
188.4040 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-16 |
0.0016 BTC |
102.6256 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-15 |
0.0016 BTC |
273.2063 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-14 |
0.0021 BTC |
5,834.6958 SOL |
0.0016 BTC |
0.0016 BTC |
0.0024 BTC |
0.0016 BTC |
| 2025-08-13 |
0.0016 BTC |
1,085.6625 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-12 |
0.0015 BTC |
207.6934 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-11 |
0.0015 BTC |
186.6671 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-10 |
0.0016 BTC |
513.4765 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-08-09 |
0.0016 BTC |
230.3323 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-08-08 |
0.0015 BTC |
194.0606 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-07 |
0.0015 BTC |
59.5724 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-06 |
0.0014 BTC |
48.2901 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-08-05 |
0.0015 BTC |
31.1806 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-08-04 |
0.0014 BTC |
70.5967 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-03 |
0.0014 BTC |
103.0212 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-08-02 |
0.0014 BTC |
430.5729 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-08-01 |
0.0015 BTC |
197.5921 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-07-31 |
0.0015 BTC |
421.5580 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-30 |
0.0015 BTC |
106.9832 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-29 |
0.0015 BTC |
89.2838 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-07-28 |
0.0016 BTC |
148.1336 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |