Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0022 BTC |
176.1800 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-23 |
0.0021 BTC |
519.1621 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-22 |
0.0021 BTC |
222.6523 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-21 |
0.0022 BTC |
41.9372 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-20 |
0.0022 BTC |
91.0644 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-19 |
0.0022 BTC |
675.2064 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-18 |
0.0024 BTC |
4,338.8707 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-17 |
0.0023 BTC |
904.8547 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-16 |
0.0023 BTC |
226.4814 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-15 |
0.0022 BTC |
651.9394 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-14 |
0.0023 BTC |
598.7396 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-01-13 |
0.0022 BTC |
303.0862 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-12 |
0.0021 BTC |
1,022.2848 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-11 |
0.0022 BTC |
1,425.5631 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-10 |
0.0021 BTC |
791.0903 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-09 |
0.0022 BTC |
1,140.6536 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-08 |
0.0021 BTC |
1,828.1527 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-07 |
0.0021 BTC |
937.5522 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-06 |
0.0022 BTC |
578.8910 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-01-05 |
0.0023 BTC |
1,004.1968 SOL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-01-04 |
0.0024 BTC |
880.1440 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-03 |
0.0023 BTC |
3,860.5362 SOL |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-02 |
0.0025 BTC |
1,543.6630 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0024 BTC |
389.9244 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-31 |
0.0024 BTC |
695.2589 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-30 |
0.0024 BTC |
551.6258 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-29 |
0.0025 BTC |
1,782.7759 SOL |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-28 |
0.0024 BTC |
1,962.4666 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-27 |
0.0026 BTC |
4,439.6127 SOL |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-12-26 |
0.0026 BTC |
3,017.0942 SOL |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-25 |
0.0027 BTC |
1,982.3178 SOL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-12-24 |
0.0026 BTC |
3,025.2746 SOL |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-23 |
0.0023 BTC |
724.4005 SOL |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-22 |
0.0022 BTC |
3,936.5333 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-21 |
0.0020 BTC |
2,504.4574 SOL |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-20 |
0.0018 BTC |
1,541.1396 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-12-19 |
0.0017 BTC |
489.3080 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-18 |
0.0017 BTC |
1,397.0277 SOL |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-17 |
0.0017 BTC |
299.3964 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-16 |
0.0018 BTC |
763.8556 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0018 BTC |
2,334.0993 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-12-14 |
0.0017 BTC |
839.6572 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-13 |
0.0016 BTC |
433.1692 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-12 |
0.0017 BTC |
1,299.6732 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0016 BTC |
456.2590 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0017 BTC |
435.0059 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-09 |
0.0017 BTC |
3,786.3867 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0016 BTC |
3,093.7073 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0015 BTC |
1,134.2920 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-06 |
0.0015 BTC |
2,392.4903 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |