Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
16.5766 KRW |
3,429,377.8489 SNT |
16.5000 KRW |
16.4000 KRW |
16.7000 KRW |
16.7000 KRW |
| 2026-02-20 |
16.2176 KRW |
17,197,901.8734 SNT |
16.1000 KRW |
16.0000 KRW |
16.5000 KRW |
16.4000 KRW |
| 2026-02-19 |
16.2806 KRW |
28,971,525.2948 SNT |
16.4000 KRW |
15.8000 KRW |
17.0000 KRW |
16.2000 KRW |
| 2026-02-18 |
16.6777 KRW |
17,538,732.6534 SNT |
16.8000 KRW |
16.5000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2026-02-17 |
16.7898 KRW |
6,325,611.0613 SNT |
17.0000 KRW |
16.6000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2026-02-16 |
16.8164 KRW |
10,891,863.8552 SNT |
17.0000 KRW |
16.6000 KRW |
17.1000 KRW |
16.7000 KRW |
| 2026-02-15 |
17.3996 KRW |
44,452,115.3479 SNT |
17.6000 KRW |
16.6000 KRW |
18.3000 KRW |
16.9000 KRW |
| 2026-02-14 |
17.1517 KRW |
32,910,042.4610 SNT |
17.1000 KRW |
16.7000 KRW |
17.6000 KRW |
17.4000 KRW |
| 2026-02-13 |
16.6843 KRW |
45,525,754.8869 SNT |
17.0000 KRW |
16.2000 KRW |
17.3000 KRW |
17.1000 KRW |
| 2026-02-12 |
17.1857 KRW |
472,063,820.5843 SNT |
15.9000 KRW |
15.8000 KRW |
18.4000 KRW |
16.6000 KRW |
| 2026-02-11 |
15.9356 KRW |
64,229,685.9180 SNT |
16.1000 KRW |
15.3000 KRW |
16.5000 KRW |
15.7000 KRW |
| 2026-02-10 |
16.0901 KRW |
21,678,105.0592 SNT |
16.3000 KRW |
15.6000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2026-02-09 |
16.4211 KRW |
41,421,610.8463 SNT |
16.9000 KRW |
15.8000 KRW |
17.1000 KRW |
16.3000 KRW |
| 2026-02-08 |
17.2512 KRW |
228,044,619.1535 SNT |
16.2000 KRW |
16.1000 KRW |
18.4000 KRW |
17.0000 KRW |
| 2026-02-07 |
16.2581 KRW |
36,223,404.7885 SNT |
16.7000 KRW |
15.7000 KRW |
16.8000 KRW |
16.3000 KRW |
| 2026-02-06 |
15.2210 KRW |
76,869,613.6285 SNT |
15.2000 KRW |
13.6000 KRW |
16.4000 KRW |
16.4000 KRW |
| 2026-02-05 |
19.3269 KRW |
721,304,666.0598 SNT |
17.8000 KRW |
15.2000 KRW |
21.9000 KRW |
15.3000 KRW |
| 2026-02-04 |
18.0165 KRW |
22,963,852.6531 SNT |
18.6000 KRW |
17.4000 KRW |
18.6000 KRW |
17.9000 KRW |
| 2026-02-03 |
18.6721 KRW |
33,817,642.7447 SNT |
19.3000 KRW |
18.1000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2026-02-02 |
18.6010 KRW |
56,918,615.5734 SNT |
18.9000 KRW |
18.0000 KRW |
19.3000 KRW |
18.8000 KRW |
| 2026-02-01 |
19.2763 KRW |
189,178,946.8807 SNT |
18.3000 KRW |
17.9000 KRW |
20.4000 KRW |
19.1000 KRW |
| 2026-01-31 |
19.6769 KRW |
104,251,140.0115 SNT |
19.3000 KRW |
18.0000 KRW |
20.8000 KRW |
18.2000 KRW |
| 2026-01-30 |
18.7630 KRW |
22,265,350.2941 SNT |
19.4000 KRW |
18.3000 KRW |
19.5000 KRW |
18.9000 KRW |
| 2026-01-29 |
19.6079 KRW |
27,742,000.8142 SNT |
20.5000 KRW |
18.5000 KRW |
20.5000 KRW |
19.3000 KRW |
| 2026-01-28 |
20.3489 KRW |
8,303,553.7112 SNT |
20.6000 KRW |
20.2000 KRW |
20.6000 KRW |
20.5000 KRW |
| 2026-01-27 |
20.8190 KRW |
43,876,219.2710 SNT |
20.5000 KRW |
20.1000 KRW |
21.6000 KRW |
20.3000 KRW |
| 2026-01-26 |
20.2009 KRW |
16,447,288.0283 SNT |
20.2000 KRW |
20.0000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2026-01-25 |
20.8492 KRW |
19,297,193.8377 SNT |
21.2000 KRW |
20.3000 KRW |
21.2000 KRW |
20.3000 KRW |
| 2026-01-24 |
20.9270 KRW |
7,850,261.3503 SNT |
20.8000 KRW |
20.7000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2026-01-23 |
20.8038 KRW |
11,534,890.3979 SNT |
20.7000 KRW |
20.4000 KRW |
21.1000 KRW |
20.7000 KRW |
| 2026-01-22 |
20.7130 KRW |
13,909,452.7129 SNT |
20.9000 KRW |
20.3000 KRW |
21.0000 KRW |
20.5000 KRW |
| 2026-01-21 |
20.5196 KRW |
11,834,749.7707 SNT |
20.2000 KRW |
20.1000 KRW |
20.9000 KRW |
20.7000 KRW |
| 2026-01-20 |
21.0257 KRW |
23,242,428.9819 SNT |
21.1000 KRW |
20.6000 KRW |
21.9000 KRW |
20.9000 KRW |
| 2026-01-19 |
21.2033 KRW |
19,191,543.8333 SNT |
21.7000 KRW |
20.8000 KRW |
21.7000 KRW |
21.4000 KRW |
| 2026-01-18 |
22.1807 KRW |
14,699,534.2698 SNT |
22.7000 KRW |
21.9000 KRW |
22.7000 KRW |
22.2000 KRW |
| 2026-01-17 |
22.3397 KRW |
15,543,604.1658 SNT |
22.3000 KRW |
22.0000 KRW |
22.7000 KRW |
22.5000 KRW |
| 2026-01-16 |
22.0428 KRW |
14,454,303.6178 SNT |
22.2000 KRW |
21.8000 KRW |
22.5000 KRW |
22.1000 KRW |
| 2026-01-15 |
22.5856 KRW |
27,706,265.5066 SNT |
22.8000 KRW |
21.9000 KRW |
23.3000 KRW |
22.0000 KRW |
| 2026-01-14 |
22.3866 KRW |
27,476,395.0136 SNT |
22.2000 KRW |
21.7000 KRW |
22.8000 KRW |
22.8000 KRW |
| 2026-01-13 |
21.7684 KRW |
25,924,925.8926 SNT |
21.4000 KRW |
21.2000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2026-01-12 |
21.6860 KRW |
29,360,298.3114 SNT |
22.0000 KRW |
21.1000 KRW |
22.2000 KRW |
21.6000 KRW |
| 2026-01-11 |
22.4072 KRW |
22,179,250.8577 SNT |
22.5000 KRW |
22.1000 KRW |
22.7000 KRW |
22.3000 KRW |
| 2026-01-10 |
22.7384 KRW |
29,019,972.0200 SNT |
22.9000 KRW |
22.4000 KRW |
23.2000 KRW |
22.8000 KRW |
| 2026-01-09 |
22.8258 KRW |
57,878,906.3928 SNT |
23.0000 KRW |
22.4000 KRW |
23.8000 KRW |
22.9000 KRW |
| 2026-01-08 |
24.0088 KRW |
539,513,355.8552 SNT |
22.3000 KRW |
22.3000 KRW |
25.3000 KRW |
23.1000 KRW |
| 2026-01-07 |
23.4005 KRW |
174,498,401.8074 SNT |
22.5000 KRW |
22.1000 KRW |
24.5000 KRW |
22.4000 KRW |
| 2026-01-06 |
22.3918 KRW |
30,019,752.9402 SNT |
22.5000 KRW |
22.0000 KRW |
22.9000 KRW |
22.4000 KRW |
| 2026-01-05 |
21.7794 KRW |
26,924,731.3713 SNT |
21.6000 KRW |
21.4000 KRW |
22.4000 KRW |
21.9000 KRW |
| 2026-01-04 |
21.2565 KRW |
14,648,839.5742 SNT |
21.1000 KRW |
21.0000 KRW |
21.5000 KRW |
21.5000 KRW |
| 2026-01-03 |
20.9066 KRW |
23,683,650.7611 SNT |
21.1000 KRW |
20.4000 KRW |
21.4000 KRW |
21.1000 KRW |