Crypto exchange UpBit

Market Status (SNT) / KRW

Identifier on UpBit: KRW-SNT
123...3940
Date Price Volume Open Low High Close
2024-03-28 73.1321 KRW 212,810,183.4670 SNT 70.9000 KRW 69.2100 KRW 75.7000 KRW 74.4200 KRW
2024-03-27 71.5080 KRW 158,677,551.1428 SNT 73.4900 KRW 68.7400 KRW 74.0800 KRW 70.5900 KRW
2024-03-26 70.8651 KRW 158,674,679.3043 SNT 68.3300 KRW 67.9600 KRW 73.4400 KRW 73.3700 KRW
2024-03-25 66.9797 KRW 71,465,668.0840 SNT 65.9200 KRW 65.5300 KRW 68.4700 KRW 68.0400 KRW
2024-03-24 65.0063 KRW 92,645,269.3841 SNT 64.1000 KRW 63.6800 KRW 66.1800 KRW 66.1300 KRW
2024-03-23 63.8116 KRW 50,444,486.6228 SNT 63.3500 KRW 62.2000 KRW 65.0000 KRW 64.7000 KRW
2024-03-22 63.3867 KRW 95,641,260.1270 SNT 65.2500 KRW 61.1100 KRW 65.6600 KRW 62.9200 KRW
2024-03-21 64.9319 KRW 105,476,578.9703 SNT 64.5600 KRW 63.3500 KRW 66.2500 KRW 65.2100 KRW
2024-03-20 60.7481 KRW 112,194,330.6047 SNT 59.8000 KRW 56.7100 KRW 65.0000 KRW 64.6100 KRW
2024-03-19 61.1916 KRW 171,940,064.1908 SNT 65.2300 KRW 58.0000 KRW 65.4500 KRW 60.0000 KRW
2024-03-18 65.8512 KRW 73,258,835.1283 SNT 68.0100 KRW 63.2000 KRW 68.2200 KRW 64.2600 KRW
2024-03-17 64.5288 KRW 143,156,928.1177 SNT 66.2300 KRW 61.0100 KRW 68.2900 KRW 67.8100 KRW
2024-03-16 70.2734 KRW 154,222,758.5020 SNT 71.3000 KRW 65.9300 KRW 72.9800 KRW 65.9800 KRW
2024-03-15 70.7623 KRW 225,113,543.4160 SNT 76.8500 KRW 66.2300 KRW 76.9600 KRW 70.6000 KRW
2024-03-14 75.9409 KRW 215,302,449.7462 SNT 79.5800 KRW 71.2300 KRW 79.5900 KRW 75.4300 KRW
2024-03-13 78.2267 KRW 193,821,383.1149 SNT 77.6700 KRW 76.1900 KRW 79.7800 KRW 79.6500 KRW
2024-03-12 75.7747 KRW 210,440,593.0855 SNT 78.3100 KRW 72.9000 KRW 78.3100 KRW 77.2000 KRW
2024-03-11 74.6384 KRW 339,167,614.9310 SNT 73.1200 KRW 68.8900 KRW 78.7800 KRW 78.1400 KRW
2024-03-10 72.7890 KRW 149,830,969.1988 SNT 73.8500 KRW 70.3800 KRW 74.6800 KRW 72.7800 KRW
2024-03-09 72.1511 KRW 122,287,071.1942 SNT 71.7800 KRW 70.0600 KRW 73.4500 KRW 72.7600 KRW
2024-03-08 71.0588 KRW 142,199,378.6904 SNT 72.4600 KRW 68.2000 KRW 72.4800 KRW 71.7000 KRW
2024-03-07 70.2141 KRW 229,983,718.5396 SNT 68.2900 KRW 67.2900 KRW 72.9900 KRW 72.2600 KRW
2024-03-06 66.3064 KRW 234,763,351.7704 SNT 65.9000 KRW 62.8100 KRW 69.2400 KRW 67.9300 KRW
2024-03-05 68.9463 KRW 385,554,401.9380 SNT 71.4800 KRW 62.2500 KRW 72.3300 KRW 64.4100 KRW
2024-03-04 69.5360 KRW 388,536,089.6238 SNT 68.9100 KRW 66.9000 KRW 71.9800 KRW 70.8000 KRW
2024-03-03 74.6209 KRW 1,463,562,074.9619 SNT 70.9600 KRW 63.2000 KRW 85.0000 KRW 68.7000 KRW
2024-03-02 67.6007 KRW 296,418,954.9263 SNT 67.0700 KRW 65.5100 KRW 70.9700 KRW 70.1800 KRW
2024-03-01 66.1030 KRW 503,467,642.2937 SNT 63.2400 KRW 63.0000 KRW 69.5800 KRW 66.9900 KRW
2024-02-29 62.9072 KRW 231,669,948.9210 SNT 61.3100 KRW 60.0800 KRW 64.6900 KRW 62.3800 KRW
2024-02-28 60.6184 KRW 188,265,543.5322 SNT 60.4100 KRW 57.1900 KRW 62.7600 KRW 60.8400 KRW
2024-02-27 58.9803 KRW 107,344,423.7586 SNT 59.0300 KRW 58.0600 KRW 60.1400 KRW 60.0100 KRW
2024-02-26 58.0477 KRW 94,230,623.9591 SNT 58.6200 KRW 56.3900 KRW 59.2500 KRW 59.2000 KRW
2024-02-25 59.5396 KRW 289,023,390.4249 SNT 60.2600 KRW 57.9100 KRW 61.4400 KRW 58.5900 KRW
2024-02-24 64.4127 KRW 2,264,274,340.0640 SNT 59.1600 KRW 59.1600 KRW 67.6800 KRW 60.1200 KRW
2024-02-23 58.1781 KRW 104,372,683.1881 SNT 57.4500 KRW 56.9900 KRW 59.6200 KRW 59.1700 KRW
2024-02-22 57.3156 KRW 44,550,652.7732 SNT 57.6300 KRW 56.0000 KRW 58.5000 KRW 57.4000 KRW
2024-02-21 58.2036 KRW 79,739,812.5578 SNT 58.8500 KRW 56.2800 KRW 59.6400 KRW 57.4200 KRW
2024-02-20 59.2533 KRW 165,647,876.4589 SNT 60.5800 KRW 56.7500 KRW 60.7200 KRW 58.7800 KRW
2024-02-19 62.1849 KRW 763,349,007.9819 SNT 57.2500 KRW 56.8000 KRW 64.9600 KRW 60.8600 KRW
2024-02-18 57.0320 KRW 47,267,650.5409 SNT 57.0900 KRW 55.9300 KRW 57.8800 KRW 57.2000 KRW
2024-02-17 56.0644 KRW 57,215,501.2848 SNT 56.7500 KRW 54.7800 KRW 57.2900 KRW 57.0100 KRW
2024-02-16 57.6892 KRW 210,103,362.1642 SNT 56.9900 KRW 55.6000 KRW 59.5600 KRW 56.5000 KRW
2024-02-15 55.5328 KRW 101,407,472.2182 SNT 54.5100 KRW 53.7600 KRW 56.9100 KRW 56.0800 KRW
2024-02-14 53.7160 KRW 41,024,418.3034 SNT 53.4100 KRW 52.8200 KRW 54.5500 KRW 54.5100 KRW
2024-02-13 52.9128 KRW 44,469,099.0905 SNT 53.3300 KRW 52.2500 KRW 53.5700 KRW 53.3600 KRW
2024-02-12 53.9864 KRW 135,476,225.5860 SNT 53.4100 KRW 52.2300 KRW 55.7700 KRW 53.2600 KRW
2024-02-11 52.8726 KRW 32,529,958.8100 SNT 52.5700 KRW 52.2400 KRW 53.8200 KRW 53.4000 KRW
2024-02-10 52.6394 KRW 25,883,371.7678 SNT 52.9200 KRW 51.8200 KRW 53.1000 KRW 52.6600 KRW
2024-02-09 53.3874 KRW 49,647,905.3267 SNT 53.3400 KRW 52.4000 KRW 54.8000 KRW 52.9000 KRW
2024-02-08 52.3737 KRW 24,813,656.1065 SNT 51.3500 KRW 51.3500 KRW 53.3400 KRW 52.9400 KRW
123...3940