Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
95.3598 KRW |
81,529,154.1062 SNT |
95.8000 KRW |
93.1000 KRW |
97.6000 KRW |
95.5000 KRW |
| 2021-02-24 |
97.8950 KRW |
1,193,403,147.1188 SNT |
89.9000 KRW |
87.4000 KRW |
110.0000 KRW |
95.7000 KRW |
| 2021-02-23 |
94.5615 KRW |
678,753,070.3527 SNT |
116.0000 KRW |
79.0000 KRW |
121.0000 KRW |
88.4000 KRW |
| 2021-02-22 |
121.7811 KRW |
777,290,952.7552 SNT |
125.0000 KRW |
101.0000 KRW |
141.0000 KRW |
116.0000 KRW |
| 2021-02-21 |
124.6408 KRW |
288,925,102.6878 SNT |
123.0000 KRW |
119.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-02-20 |
132.3312 KRW |
613,445,315.0795 SNT |
131.0000 KRW |
121.0000 KRW |
146.0000 KRW |
122.0000 KRW |
| 2021-02-19 |
120.4541 KRW |
389,060,950.2898 SNT |
121.0000 KRW |
111.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2021-02-18 |
114.8873 KRW |
434,307,480.8532 SNT |
109.0000 KRW |
107.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2021-02-17 |
109.1462 KRW |
362,195,985.0266 SNT |
108.0000 KRW |
102.0000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2021-02-16 |
110.0354 KRW |
206,817,780.8428 SNT |
108.0000 KRW |
104.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2021-02-15 |
105.3099 KRW |
401,776,060.3493 SNT |
113.0000 KRW |
93.1000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2021-02-14 |
117.1119 KRW |
341,657,175.2484 SNT |
125.0000 KRW |
106.0000 KRW |
126.0000 KRW |
112.0000 KRW |
| 2021-02-13 |
123.8748 KRW |
729,395,309.6894 SNT |
123.0000 KRW |
112.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2021-02-12 |
117.5456 KRW |
629,148,656.5775 SNT |
115.0000 KRW |
110.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-02-11 |
119.3226 KRW |
2,597,117,481.2488 SNT |
95.2000 KRW |
93.0000 KRW |
143.0000 KRW |
115.0000 KRW |
| 2021-02-10 |
82.5185 KRW |
952,084,423.0922 SNT |
74.4000 KRW |
72.2000 KRW |
98.8000 KRW |
95.7000 KRW |
| 2021-02-09 |
72.2952 KRW |
249,408,194.2579 SNT |
72.2000 KRW |
69.7000 KRW |
76.6000 KRW |
74.1000 KRW |
| 2021-02-08 |
70.6191 KRW |
277,544,881.3823 SNT |
71.6000 KRW |
68.5000 KRW |
73.7000 KRW |
71.9000 KRW |
| 2021-02-07 |
71.0583 KRW |
690,716,906.4901 SNT |
68.5000 KRW |
64.6000 KRW |
76.2000 KRW |
71.6000 KRW |
| 2021-02-06 |
68.7388 KRW |
511,529,555.4541 SNT |
64.7000 KRW |
62.4000 KRW |
77.6000 KRW |
68.5000 KRW |
| 2021-02-05 |
61.0203 KRW |
247,998,448.1506 SNT |
57.7000 KRW |
57.1000 KRW |
64.2000 KRW |
63.7000 KRW |
| 2021-02-04 |
57.5018 KRW |
128,841,339.2932 SNT |
59.8000 KRW |
53.5000 KRW |
60.0000 KRW |
57.9000 KRW |
| 2021-02-03 |
59.2471 KRW |
175,205,147.1114 SNT |
58.9000 KRW |
56.9000 KRW |
63.4000 KRW |
59.9000 KRW |
| 2021-02-02 |
56.8450 KRW |
179,355,261.4715 SNT |
57.3000 KRW |
53.7000 KRW |
59.1000 KRW |
58.6000 KRW |
| 2021-02-01 |
55.5523 KRW |
344,614,474.1996 SNT |
53.7000 KRW |
50.8000 KRW |
60.5000 KRW |
57.3000 KRW |
| 2021-01-31 |
55.4822 KRW |
113,252,574.4945 SNT |
56.2000 KRW |
52.3000 KRW |
58.3000 KRW |
53.5000 KRW |
| 2021-01-30 |
56.6144 KRW |
221,078,333.3261 SNT |
55.2000 KRW |
52.5000 KRW |
61.9000 KRW |
56.6000 KRW |
| 2021-01-29 |
55.4927 KRW |
257,823,625.7383 SNT |
52.0000 KRW |
51.5000 KRW |
59.3000 KRW |
54.0000 KRW |
| 2021-01-28 |
50.1838 KRW |
79,408,898.8309 SNT |
48.5000 KRW |
46.4000 KRW |
53.9000 KRW |
53.6000 KRW |
| 2021-01-27 |
49.8849 KRW |
70,218,754.5592 SNT |
51.9000 KRW |
46.4000 KRW |
53.8000 KRW |
48.5000 KRW |
| 2021-01-26 |
51.1601 KRW |
53,225,146.0191 SNT |
52.8000 KRW |
49.6000 KRW |
53.6000 KRW |
51.7000 KRW |
| 2021-01-25 |
54.1621 KRW |
60,097,644.2665 SNT |
53.8000 KRW |
52.3000 KRW |
55.7000 KRW |
52.8000 KRW |
| 2021-01-24 |
53.7395 KRW |
69,444,163.7302 SNT |
53.3000 KRW |
52.0000 KRW |
55.3000 KRW |
52.2000 KRW |
| 2021-01-23 |
53.5672 KRW |
121,528,142.8031 SNT |
52.7000 KRW |
50.0000 KRW |
56.9000 KRW |
52.9000 KRW |
| 2021-01-22 |
50.0708 KRW |
228,915,791.0594 SNT |
51.5000 KRW |
43.4000 KRW |
54.7000 KRW |
54.2000 KRW |
| 2021-01-21 |
57.6624 KRW |
164,011,075.6159 SNT |
62.8000 KRW |
52.0000 KRW |
63.0000 KRW |
52.9000 KRW |
| 2021-01-20 |
60.9718 KRW |
155,316,334.4235 SNT |
63.8000 KRW |
58.3000 KRW |
63.8000 KRW |
61.2000 KRW |
| 2021-01-19 |
63.3953 KRW |
140,105,125.3452 SNT |
63.0000 KRW |
61.4000 KRW |
65.1000 KRW |
64.5000 KRW |
| 2021-01-18 |
62.4908 KRW |
140,847,681.4425 SNT |
62.9000 KRW |
60.2000 KRW |
66.6000 KRW |
62.9000 KRW |
| 2021-01-17 |
62.4075 KRW |
372,298,720.9632 SNT |
60.6000 KRW |
57.5000 KRW |
66.0000 KRW |
63.5000 KRW |
| 2021-01-16 |
61.3128 KRW |
298,415,583.5347 SNT |
58.3000 KRW |
58.1000 KRW |
67.0000 KRW |
60.9000 KRW |
| 2021-01-15 |
57.9225 KRW |
137,257,083.4223 SNT |
60.1000 KRW |
55.0000 KRW |
61.6000 KRW |
56.7000 KRW |
| 2021-01-14 |
59.8315 KRW |
154,011,216.6245 SNT |
61.2000 KRW |
57.2000 KRW |
62.8000 KRW |
60.3000 KRW |
| 2021-01-13 |
57.5024 KRW |
152,608,614.6762 SNT |
57.4000 KRW |
53.9000 KRW |
60.4000 KRW |
59.0000 KRW |
| 2021-01-12 |
57.1645 KRW |
368,136,916.6727 SNT |
55.2000 KRW |
50.6000 KRW |
63.0000 KRW |
56.5000 KRW |
| 2021-01-11 |
53.8199 KRW |
306,813,933.2234 SNT |
65.0000 KRW |
45.2000 KRW |
65.0000 KRW |
53.5000 KRW |
| 2021-01-10 |
67.8167 KRW |
384,345,607.0729 SNT |
69.7000 KRW |
58.7000 KRW |
72.9000 KRW |
64.9000 KRW |
| 2021-01-09 |
68.3329 KRW |
321,894,502.8616 SNT |
72.7000 KRW |
65.1000 KRW |
77.2000 KRW |
70.1000 KRW |
| 2021-01-08 |
70.9734 KRW |
770,767,350.0045 SNT |
78.2000 KRW |
62.5000 KRW |
78.9000 KRW |
70.8000 KRW |
| 2021-01-07 |
83.2820 KRW |
3,235,747,282.4256 SNT |
62.9000 KRW |
62.9000 KRW |
99.4000 KRW |
80.7000 KRW |