Crypto exchange UpBit

Market Status (SNT) / KRW

Identifier on UpBit: KRW-SNT
123...1617
Date Price Volume Open Low High Close
2021-02-25 95.3598 KRW 81,529,154.1062 SNT 95.8000 KRW 93.1000 KRW 97.6000 KRW 95.5000 KRW
2021-02-24 97.8950 KRW 1,193,403,147.1188 SNT 89.9000 KRW 87.4000 KRW 110.0000 KRW 95.7000 KRW
2021-02-23 94.5615 KRW 678,753,070.3527 SNT 116.0000 KRW 79.0000 KRW 121.0000 KRW 88.4000 KRW
2021-02-22 121.7811 KRW 777,290,952.7552 SNT 125.0000 KRW 101.0000 KRW 141.0000 KRW 116.0000 KRW
2021-02-21 124.6408 KRW 288,925,102.6878 SNT 123.0000 KRW 119.0000 KRW 129.0000 KRW 125.0000 KRW
2021-02-20 132.3312 KRW 613,445,315.0795 SNT 131.0000 KRW 121.0000 KRW 146.0000 KRW 122.0000 KRW
2021-02-19 120.4541 KRW 389,060,950.2898 SNT 121.0000 KRW 111.0000 KRW 133.0000 KRW 130.0000 KRW
2021-02-18 114.8873 KRW 434,307,480.8532 SNT 109.0000 KRW 107.0000 KRW 122.0000 KRW 119.0000 KRW
2021-02-17 109.1462 KRW 362,195,985.0266 SNT 108.0000 KRW 102.0000 KRW 117.0000 KRW 109.0000 KRW
2021-02-16 110.0354 KRW 206,817,780.8428 SNT 108.0000 KRW 104.0000 KRW 115.0000 KRW 108.0000 KRW
2021-02-15 105.3099 KRW 401,776,060.3493 SNT 113.0000 KRW 93.1000 KRW 117.0000 KRW 110.0000 KRW
2021-02-14 117.1119 KRW 341,657,175.2484 SNT 125.0000 KRW 106.0000 KRW 126.0000 KRW 112.0000 KRW
2021-02-13 123.8748 KRW 729,395,309.6894 SNT 123.0000 KRW 112.0000 KRW 135.0000 KRW 125.0000 KRW
2021-02-12 117.5456 KRW 629,148,656.5775 SNT 115.0000 KRW 110.0000 KRW 125.0000 KRW 122.0000 KRW
2021-02-11 119.3226 KRW 2,597,117,481.2488 SNT 95.2000 KRW 93.0000 KRW 143.0000 KRW 115.0000 KRW
2021-02-10 82.5185 KRW 952,084,423.0922 SNT 74.4000 KRW 72.2000 KRW 98.8000 KRW 95.7000 KRW
2021-02-09 72.2952 KRW 249,408,194.2579 SNT 72.2000 KRW 69.7000 KRW 76.6000 KRW 74.1000 KRW
2021-02-08 70.6191 KRW 277,544,881.3823 SNT 71.6000 KRW 68.5000 KRW 73.7000 KRW 71.9000 KRW
2021-02-07 71.0583 KRW 690,716,906.4901 SNT 68.5000 KRW 64.6000 KRW 76.2000 KRW 71.6000 KRW
2021-02-06 68.7388 KRW 511,529,555.4541 SNT 64.7000 KRW 62.4000 KRW 77.6000 KRW 68.5000 KRW
2021-02-05 61.0203 KRW 247,998,448.1506 SNT 57.7000 KRW 57.1000 KRW 64.2000 KRW 63.7000 KRW
2021-02-04 57.5018 KRW 128,841,339.2932 SNT 59.8000 KRW 53.5000 KRW 60.0000 KRW 57.9000 KRW
2021-02-03 59.2471 KRW 175,205,147.1114 SNT 58.9000 KRW 56.9000 KRW 63.4000 KRW 59.9000 KRW
2021-02-02 56.8450 KRW 179,355,261.4715 SNT 57.3000 KRW 53.7000 KRW 59.1000 KRW 58.6000 KRW
2021-02-01 55.5523 KRW 344,614,474.1996 SNT 53.7000 KRW 50.8000 KRW 60.5000 KRW 57.3000 KRW
2021-01-31 55.4822 KRW 113,252,574.4945 SNT 56.2000 KRW 52.3000 KRW 58.3000 KRW 53.5000 KRW
2021-01-30 56.6144 KRW 221,078,333.3261 SNT 55.2000 KRW 52.5000 KRW 61.9000 KRW 56.6000 KRW
2021-01-29 55.4927 KRW 257,823,625.7383 SNT 52.0000 KRW 51.5000 KRW 59.3000 KRW 54.0000 KRW
2021-01-28 50.1838 KRW 79,408,898.8309 SNT 48.5000 KRW 46.4000 KRW 53.9000 KRW 53.6000 KRW
2021-01-27 49.8849 KRW 70,218,754.5592 SNT 51.9000 KRW 46.4000 KRW 53.8000 KRW 48.5000 KRW
2021-01-26 51.1601 KRW 53,225,146.0191 SNT 52.8000 KRW 49.6000 KRW 53.6000 KRW 51.7000 KRW
2021-01-25 54.1621 KRW 60,097,644.2665 SNT 53.8000 KRW 52.3000 KRW 55.7000 KRW 52.8000 KRW
2021-01-24 53.7395 KRW 69,444,163.7302 SNT 53.3000 KRW 52.0000 KRW 55.3000 KRW 52.2000 KRW
2021-01-23 53.5672 KRW 121,528,142.8031 SNT 52.7000 KRW 50.0000 KRW 56.9000 KRW 52.9000 KRW
2021-01-22 50.0708 KRW 228,915,791.0594 SNT 51.5000 KRW 43.4000 KRW 54.7000 KRW 54.2000 KRW
2021-01-21 57.6624 KRW 164,011,075.6159 SNT 62.8000 KRW 52.0000 KRW 63.0000 KRW 52.9000 KRW
2021-01-20 60.9718 KRW 155,316,334.4235 SNT 63.8000 KRW 58.3000 KRW 63.8000 KRW 61.2000 KRW
2021-01-19 63.3953 KRW 140,105,125.3452 SNT 63.0000 KRW 61.4000 KRW 65.1000 KRW 64.5000 KRW
2021-01-18 62.4908 KRW 140,847,681.4425 SNT 62.9000 KRW 60.2000 KRW 66.6000 KRW 62.9000 KRW
2021-01-17 62.4075 KRW 372,298,720.9632 SNT 60.6000 KRW 57.5000 KRW 66.0000 KRW 63.5000 KRW
2021-01-16 61.3128 KRW 298,415,583.5347 SNT 58.3000 KRW 58.1000 KRW 67.0000 KRW 60.9000 KRW
2021-01-15 57.9225 KRW 137,257,083.4223 SNT 60.1000 KRW 55.0000 KRW 61.6000 KRW 56.7000 KRW
2021-01-14 59.8315 KRW 154,011,216.6245 SNT 61.2000 KRW 57.2000 KRW 62.8000 KRW 60.3000 KRW
2021-01-13 57.5024 KRW 152,608,614.6762 SNT 57.4000 KRW 53.9000 KRW 60.4000 KRW 59.0000 KRW
2021-01-12 57.1645 KRW 368,136,916.6727 SNT 55.2000 KRW 50.6000 KRW 63.0000 KRW 56.5000 KRW
2021-01-11 53.8199 KRW 306,813,933.2234 SNT 65.0000 KRW 45.2000 KRW 65.0000 KRW 53.5000 KRW
2021-01-10 67.8167 KRW 384,345,607.0729 SNT 69.7000 KRW 58.7000 KRW 72.9000 KRW 64.9000 KRW
2021-01-09 68.3329 KRW 321,894,502.8616 SNT 72.7000 KRW 65.1000 KRW 77.2000 KRW 70.1000 KRW
2021-01-08 70.9734 KRW 770,767,350.0045 SNT 78.2000 KRW 62.5000 KRW 78.9000 KRW 70.8000 KRW
2021-01-07 83.2820 KRW 3,235,747,282.4256 SNT 62.9000 KRW 62.9000 KRW 99.4000 KRW 80.7000 KRW
123...1617