Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
70.0085 KRW |
1,265,643,605.7065 SNT |
69.1700 KRW |
63.7700 KRW |
74.2800 KRW |
70.1500 KRW |
| 2025-06-18 |
65.7196 KRW |
1,421,328,653.5733 SNT |
61.9200 KRW |
59.4400 KRW |
70.3000 KRW |
67.9000 KRW |
| 2025-06-17 |
59.4194 KRW |
1,512,759,006.3648 SNT |
57.5600 KRW |
54.3000 KRW |
63.4300 KRW |
62.2500 KRW |
| 2025-06-16 |
54.9840 KRW |
2,220,096,745.3255 SNT |
47.0100 KRW |
45.5400 KRW |
59.5000 KRW |
58.0600 KRW |
| 2025-06-15 |
45.8389 KRW |
550,662,324.0650 SNT |
46.7000 KRW |
44.3000 KRW |
47.8000 KRW |
46.5500 KRW |
| 2025-06-14 |
45.8980 KRW |
1,267,926,702.1049 SNT |
40.8300 KRW |
39.6900 KRW |
51.3500 KRW |
45.3200 KRW |
| 2025-06-13 |
38.9459 KRW |
90,701,022.0159 SNT |
39.8800 KRW |
37.5500 KRW |
41.0000 KRW |
40.7500 KRW |
| 2025-06-12 |
41.1181 KRW |
90,803,050.5661 SNT |
42.6200 KRW |
40.1500 KRW |
42.8500 KRW |
40.4000 KRW |
| 2025-06-11 |
42.9248 KRW |
231,571,227.7162 SNT |
41.9400 KRW |
41.3200 KRW |
43.7900 KRW |
42.0100 KRW |
| 2025-06-10 |
41.5861 KRW |
97,374,653.4192 SNT |
42.3500 KRW |
40.6800 KRW |
42.6800 KRW |
42.0900 KRW |
| 2025-06-09 |
41.4592 KRW |
204,109,618.5562 SNT |
42.2300 KRW |
39.9000 KRW |
43.1400 KRW |
42.2500 KRW |
| 2025-06-08 |
41.4075 KRW |
588,522,914.0460 SNT |
39.8000 KRW |
39.2600 KRW |
42.7300 KRW |
41.7000 KRW |
| 2025-06-07 |
38.9356 KRW |
173,980,402.4146 SNT |
38.5500 KRW |
37.3300 KRW |
39.9700 KRW |
39.6700 KRW |
| 2025-06-06 |
39.8792 KRW |
977,251,742.1006 SNT |
37.2900 KRW |
37.2300 KRW |
41.8000 KRW |
37.6300 KRW |
| 2025-06-05 |
40.3648 KRW |
315,022,518.5687 SNT |
40.2700 KRW |
37.1800 KRW |
42.6400 KRW |
37.4300 KRW |
| 2025-06-04 |
40.7605 KRW |
186,165,996.3941 SNT |
42.8200 KRW |
39.7500 KRW |
42.8300 KRW |
40.1100 KRW |
| 2025-06-03 |
43.3572 KRW |
263,311,090.2026 SNT |
44.7700 KRW |
42.4900 KRW |
44.7700 KRW |
43.0300 KRW |
| 2025-06-02 |
46.2180 KRW |
746,546,805.2843 SNT |
48.0200 KRW |
42.6000 KRW |
51.0000 KRW |
45.3500 KRW |
| 2025-06-01 |
47.7686 KRW |
2,603,445,029.8172 SNT |
43.8000 KRW |
43.7600 KRW |
52.9100 KRW |
46.1500 KRW |
| 2025-05-31 |
50.0434 KRW |
2,383,247,356.9404 SNT |
52.6600 KRW |
42.1300 KRW |
57.7500 KRW |
43.4600 KRW |
| 2025-05-30 |
64.1251 KRW |
3,610,452,251.4477 SNT |
64.2000 KRW |
51.7200 KRW |
75.5000 KRW |
56.1300 KRW |
| 2025-05-29 |
65.4353 KRW |
2,570,433,984.4930 SNT |
55.2500 KRW |
55.2500 KRW |
71.3700 KRW |
70.5400 KRW |
| 2025-05-28 |
54.2338 KRW |
1,042,702,051.1659 SNT |
51.0000 KRW |
48.0500 KRW |
58.2700 KRW |
55.1700 KRW |
| 2025-05-27 |
46.4081 KRW |
693,460,546.6712 SNT |
43.6600 KRW |
42.2700 KRW |
49.9400 KRW |
48.9000 KRW |
| 2025-05-26 |
42.0745 KRW |
234,690,518.4791 SNT |
39.6100 KRW |
38.6000 KRW |
45.1200 KRW |
43.8700 KRW |
| 2025-05-25 |
41.1628 KRW |
181,230,608.1351 SNT |
40.5700 KRW |
38.7400 KRW |
42.7200 KRW |
38.8400 KRW |
| 2025-05-24 |
40.7986 KRW |
296,797,161.6646 SNT |
38.4600 KRW |
38.3200 KRW |
43.1400 KRW |
40.7000 KRW |
| 2025-05-23 |
40.1804 KRW |
99,313,284.5883 SNT |
41.6000 KRW |
38.8200 KRW |
41.6300 KRW |
39.1200 KRW |
| 2025-05-22 |
40.8896 KRW |
113,831,083.5811 SNT |
41.8700 KRW |
40.4100 KRW |
41.9600 KRW |
41.0800 KRW |
| 2025-05-21 |
42.7483 KRW |
632,295,308.1709 SNT |
42.5800 KRW |
40.0100 KRW |
47.3700 KRW |
42.4300 KRW |
| 2025-05-20 |
40.9951 KRW |
579,356,048.3282 SNT |
39.5200 KRW |
37.9700 KRW |
43.1300 KRW |
42.3900 KRW |
| 2025-05-19 |
37.7709 KRW |
236,955,872.1894 SNT |
39.9000 KRW |
35.5500 KRW |
40.0100 KRW |
38.6200 KRW |
| 2025-05-18 |
40.6081 KRW |
842,159,517.3369 SNT |
38.8100 KRW |
38.7400 KRW |
42.4400 KRW |
39.7500 KRW |
| 2025-05-17 |
45.3081 KRW |
2,369,179,043.6315 SNT |
42.6300 KRW |
37.8500 KRW |
49.2000 KRW |
39.1600 KRW |
| 2025-05-16 |
40.4008 KRW |
1,021,914,090.0480 SNT |
37.1500 KRW |
36.0000 KRW |
44.9000 KRW |
42.7300 KRW |
| 2025-05-15 |
36.1908 KRW |
535,343,506.0328 SNT |
34.8500 KRW |
34.7000 KRW |
38.2700 KRW |
37.0900 KRW |
| 2025-05-14 |
35.4470 KRW |
101,179,620.1057 SNT |
35.9200 KRW |
34.5300 KRW |
36.6500 KRW |
35.2000 KRW |
| 2025-05-13 |
35.2054 KRW |
365,312,959.4837 SNT |
34.5600 KRW |
33.1700 KRW |
37.3500 KRW |
35.3000 KRW |
| 2025-05-12 |
34.4366 KRW |
189,257,786.1161 SNT |
33.8100 KRW |
33.3300 KRW |
35.3000 KRW |
34.6900 KRW |
| 2025-05-11 |
34.0169 KRW |
102,107,581.1576 SNT |
34.7700 KRW |
33.1200 KRW |
34.8300 KRW |
33.7500 KRW |
| 2025-05-10 |
34.1051 KRW |
238,447,445.6665 SNT |
33.5400 KRW |
33.1100 KRW |
35.6400 KRW |
34.0700 KRW |
| 2025-05-09 |
32.8246 KRW |
130,819,247.9259 SNT |
32.9600 KRW |
32.2400 KRW |
33.4300 KRW |
33.2300 KRW |
| 2025-05-08 |
31.2095 KRW |
157,617,360.0133 SNT |
31.3200 KRW |
30.3100 KRW |
32.6500 KRW |
32.5100 KRW |
| 2025-05-07 |
32.0432 KRW |
998,868,183.3829 SNT |
30.1600 KRW |
29.9500 KRW |
33.9700 KRW |
31.1500 KRW |
| 2025-05-06 |
32.2978 KRW |
1,014,205,903.6406 SNT |
30.4600 KRW |
29.5600 KRW |
34.2100 KRW |
30.3000 KRW |
| 2025-05-05 |
30.7669 KRW |
42,891,878.8220 SNT |
31.4000 KRW |
30.0700 KRW |
31.4500 KRW |
30.3200 KRW |
| 2025-05-04 |
31.8654 KRW |
40,741,748.1260 SNT |
32.4900 KRW |
31.4500 KRW |
32.6000 KRW |
31.6800 KRW |
| 2025-05-03 |
32.9209 KRW |
180,638,394.0584 SNT |
32.1500 KRW |
31.8000 KRW |
33.7300 KRW |
33.0100 KRW |
| 2025-05-02 |
32.1375 KRW |
39,640,901.9061 SNT |
32.6700 KRW |
31.4400 KRW |
32.6800 KRW |
32.2200 KRW |
| 2025-05-01 |
32.5740 KRW |
39,395,993.6660 SNT |
32.4100 KRW |
32.1700 KRW |
33.0900 KRW |
32.6600 KRW |