Identifier on UpBit: USDT-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0669 USDT |
12,779.0921 SIGN |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-07-01 |
0.0666 USDT |
5,586.2583 SIGN |
0.0654 USDT |
0.0654 USDT |
0.0670 USDT |
0.0669 USDT |
| 2025-06-29 |
0.0790 USDT |
79.9093 SIGN |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-06-28 |
0.0670 USDT |
6,049.0394 SIGN |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-06-27 |
0.0668 USDT |
39,426.5673 SIGN |
0.0716 USDT |
0.0619 USDT |
0.0716 USDT |
0.0619 USDT |
| 2025-06-26 |
0.0702 USDT |
65,940.8356 SIGN |
0.0675 USDT |
0.0672 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-06-22 |
0.0692 USDT |
89,474.8574 SIGN |
0.0689 USDT |
0.0689 USDT |
0.0705 USDT |
0.0699 USDT |
| 2025-06-18 |
0.0638 USDT |
215.0000 SIGN |
0.0637 USDT |
0.0637 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-06-14 |
0.0611 USDT |
16,402.9302 SIGN |
0.0647 USDT |
0.0581 USDT |
0.0647 USDT |
0.0581 USDT |
| 2025-06-13 |
0.0672 USDT |
2,645.8484 SIGN |
0.0681 USDT |
0.0667 USDT |
0.0681 USDT |
0.0667 USDT |
| 2025-06-10 |
0.0731 USDT |
1,165.5980 SIGN |
0.0736 USDT |
0.0726 USDT |
0.0736 USDT |
0.0726 USDT |
| 2025-06-09 |
0.0726 USDT |
59.1545 SIGN |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-06-06 |
0.0661 USDT |
12,638.0525 SIGN |
0.0686 USDT |
0.0643 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-06-05 |
0.0715 USDT |
96.4320 SIGN |
0.0728 USDT |
0.0697 USDT |
0.0728 USDT |
0.0697 USDT |
| 2025-06-04 |
0.0760 USDT |
280.4000 SIGN |
0.0760 USDT |
0.0750 USDT |
0.0760 USDT |
0.0750 USDT |
| 2025-06-02 |
0.0763 USDT |
110.3426 SIGN |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2025-06-01 |
0.0750 USDT |
147.1792 SIGN |
0.0742 USDT |
0.0742 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-05-31 |
0.0740 USDT |
1,010.6475 SIGN |
0.0740 USDT |
0.0736 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-05-30 |
0.0878 USDT |
1,340.0224 SIGN |
0.0886 USDT |
0.0826 USDT |
0.0899 USDT |
0.0826 USDT |
| 2025-05-29 |
0.0854 USDT |
380.1900 SIGN |
0.0840 USDT |
0.0840 USDT |
0.0870 USDT |
0.0870 USDT |
| 2025-05-26 |
0.0781 USDT |
9,293.1679 SIGN |
0.0790 USDT |
0.0781 USDT |
0.0790 USDT |
0.0781 USDT |
| 2025-05-25 |
0.0788 USDT |
3,525.8540 SIGN |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-05-24 |
0.0808 USDT |
10,000.0000 SIGN |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-05-23 |
0.0857 USDT |
3,935.3418 SIGN |
0.0861 USDT |
0.0856 USDT |
0.0861 USDT |
0.0856 USDT |
| 2025-05-22 |
0.0845 USDT |
244.4865 SIGN |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-05-19 |
0.0768 USDT |
93.4759 SIGN |
0.0770 USDT |
0.0764 USDT |
0.0770 USDT |
0.0764 USDT |
| 2025-05-17 |
0.0801 USDT |
209.4482 SIGN |
0.0820 USDT |
0.0790 USDT |
0.0820 USDT |
0.0790 USDT |
| 2025-05-16 |
0.0895 USDT |
188.9452 SIGN |
0.0825 USDT |
0.0825 USDT |
0.0950 USDT |
0.0950 USDT |
| 2025-05-15 |
0.0887 USDT |
228.0646 SIGN |
0.0890 USDT |
0.0876 USDT |
0.0890 USDT |
0.0876 USDT |
| 2025-05-14 |
0.0901 USDT |
208,997.8763 SIGN |
0.0980 USDT |
0.0890 USDT |
0.0995 USDT |
0.0982 USDT |
| 2025-05-13 |
0.0939 USDT |
239.0750 SIGN |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
| 2025-05-12 |
0.0891 USDT |
2,013.2489 SIGN |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
| 2025-05-11 |
0.0881 USDT |
100.8121 SIGN |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
| 2025-05-10 |
0.0825 USDT |
913.4444 SIGN |
0.0822 USDT |
0.0822 USDT |
0.0825 USDT |
0.0825 USDT |
| 2025-05-09 |
0.0815 USDT |
484.0360 SIGN |
0.0812 USDT |
0.0812 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-05-08 |
0.0747 USDT |
420.1871 SIGN |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-05-07 |
0.0724 USDT |
2,337.8489 SIGN |
0.0726 USDT |
0.0712 USDT |
0.0731 USDT |
0.0712 USDT |
| 2025-05-06 |
0.0736 USDT |
150.0000 SIGN |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-05-05 |
0.0790 USDT |
1,573.2817 SIGN |
0.0825 USDT |
0.0785 USDT |
0.0880 USDT |
0.0785 USDT |
| 2025-05-04 |
0.0809 USDT |
6,758.0016 SIGN |
0.0873 USDT |
0.0791 USDT |
0.0873 USDT |
0.0827 USDT |
| 2025-05-03 |
0.0938 USDT |
4,303.1727 SIGN |
0.0880 USDT |
0.0870 USDT |
0.0941 USDT |
0.0941 USDT |
| 2025-05-02 |
0.0840 USDT |
880.6332 SIGN |
0.0861 USDT |
0.0829 USDT |
0.0900 USDT |
0.0829 USDT |
| 2025-05-01 |
0.0921 USDT |
29,357.0362 SIGN |
0.0926 USDT |
0.0860 USDT |
0.1197 USDT |
0.0860 USDT |
| 2025-04-30 |
0.0960 USDT |
16,301.5042 SIGN |
0.0980 USDT |
0.0900 USDT |
0.1060 USDT |
0.0900 USDT |
| 2025-04-29 |
0.0992 USDT |
67,052.5024 SIGN |
0.0694 USDT |
0.0694 USDT |
0.1980 USDT |
0.1194 USDT |