Identifier on UpBit: USDT-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0710 USDT |
2,790.3055 SIGN |
0.0737 USDT |
0.0669 USDT |
0.0737 USDT |
0.0669 USDT |
| 2025-09-27 |
0.0768 USDT |
50.8491 SIGN |
0.0787 USDT |
0.0756 USDT |
0.0788 USDT |
0.0756 USDT |
| 2025-09-25 |
0.0787 USDT |
235.5120 SIGN |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-09-24 |
0.1153 USDT |
19,417.8648 SIGN |
0.1269 USDT |
0.0990 USDT |
0.1290 USDT |
0.1001 USDT |
| 2025-09-23 |
0.1127 USDT |
36,126.4254 SIGN |
0.0892 USDT |
0.0892 USDT |
0.1239 USDT |
0.1022 USDT |
| 2025-09-22 |
0.0784 USDT |
181,556.6856 SIGN |
0.0872 USDT |
0.0756 USDT |
0.0872 USDT |
0.0756 USDT |
| 2025-09-21 |
0.0780 USDT |
10,000.0000 SIGN |
0.0845 USDT |
0.0764 USDT |
0.0845 USDT |
0.0764 USDT |
| 2025-09-18 |
0.0860 USDT |
133.2685 SIGN |
0.0850 USDT |
0.0850 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-09-17 |
0.0775 USDT |
149.4129 SIGN |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-09-14 |
0.0775 USDT |
845.1648 SIGN |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-09-12 |
0.0850 USDT |
845.1648 SIGN |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-09-11 |
0.0848 USDT |
135.7364 SIGN |
0.0830 USDT |
0.0830 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-09-10 |
0.0820 USDT |
2,644.0300 SIGN |
0.0815 USDT |
0.0815 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-09-09 |
0.0814 USDT |
8,847.3493 SIGN |
0.0811 USDT |
0.0811 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-09-08 |
0.0759 USDT |
5,868.4628 SIGN |
0.0745 USDT |
0.0745 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-09-07 |
0.0739 USDT |
26.9914 SIGN |
0.0738 USDT |
0.0738 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-09-04 |
0.0731 USDT |
54.7831 SIGN |
0.0728 USDT |
0.0728 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-09-03 |
0.0725 USDT |
13.7931 SIGN |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-09-02 |
0.0669 USDT |
6,472.3613 SIGN |
0.0682 USDT |
0.0669 USDT |
0.0682 USDT |
0.0669 USDT |
| 2025-09-01 |
0.0668 USDT |
170.9707 SIGN |
0.0695 USDT |
0.0665 USDT |
0.0695 USDT |
0.0665 USDT |
| 2025-08-27 |
0.0695 USDT |
171.7902 SIGN |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-08-22 |
0.0670 USDT |
330.0000 SIGN |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-08-21 |
0.0669 USDT |
330.0000 SIGN |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-08-19 |
0.0677 USDT |
330.0000 SIGN |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-08-14 |
0.0712 USDT |
609.4082 SIGN |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-08-13 |
0.0753 USDT |
2,524.1708 SIGN |
0.0711 USDT |
0.0711 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-08-11 |
0.0696 USDT |
1,401.9396 SIGN |
0.0719 USDT |
0.0682 USDT |
0.0719 USDT |
0.0682 USDT |
| 2025-08-10 |
0.0711 USDT |
758.2358 SIGN |
0.0714 USDT |
0.0704 USDT |
0.0717 USDT |
0.0704 USDT |
| 2025-08-09 |
0.0726 USDT |
654.8593 SIGN |
0.0727 USDT |
0.0724 USDT |
0.0732 USDT |
0.0724 USDT |
| 2025-08-08 |
0.0866 USDT |
548.0487 SIGN |
0.0893 USDT |
0.0745 USDT |
0.0893 USDT |
0.0745 USDT |
| 2025-08-05 |
0.0893 USDT |
3,598.5282 SIGN |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2025-08-01 |
0.0701 USDT |
505.9583 SIGN |
0.0704 USDT |
0.0699 USDT |
0.0704 USDT |
0.0699 USDT |
| 2025-07-31 |
0.0722 USDT |
3,392.0783 SIGN |
0.0722 USDT |
0.0713 USDT |
0.0722 USDT |
0.0713 USDT |
| 2025-07-30 |
0.0747 USDT |
1,131.4823 SIGN |
0.0749 USDT |
0.0722 USDT |
0.0749 USDT |
0.0722 USDT |
| 2025-07-29 |
0.0750 USDT |
400.0000 SIGN |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-07-26 |
0.0770 USDT |
150.0000 SIGN |
0.0777 USDT |
0.0725 USDT |
0.0777 USDT |
0.0725 USDT |
| 2025-07-25 |
0.0765 USDT |
153.4890 SIGN |
0.0777 USDT |
0.0753 USDT |
0.0777 USDT |
0.0753 USDT |
| 2025-07-24 |
0.0899 USDT |
15,829.4428 SIGN |
0.0875 USDT |
0.0873 USDT |
0.0940 USDT |
0.0919 USDT |
| 2025-07-23 |
0.0840 USDT |
2,206.7905 SIGN |
0.0825 USDT |
0.0825 USDT |
0.0861 USDT |
0.0861 USDT |
| 2025-07-20 |
0.0740 USDT |
6,158.0000 SIGN |
0.0781 USDT |
0.0740 USDT |
0.0781 USDT |
0.0740 USDT |
| 2025-07-19 |
0.0735 USDT |
1,011.2246 SIGN |
0.0762 USDT |
0.0723 USDT |
0.0762 USDT |
0.0723 USDT |
| 2025-07-18 |
0.0788 USDT |
1,330.7070 SIGN |
0.0789 USDT |
0.0772 USDT |
0.0800 USDT |
0.0772 USDT |
| 2025-07-14 |
0.0701 USDT |
10,210.3329 SIGN |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-07-13 |
0.0702 USDT |
1,790.0000 SIGN |
0.0707 USDT |
0.0701 USDT |
0.0707 USDT |
0.0701 USDT |
| 2025-07-12 |
0.0731 USDT |
3,630.9141 SIGN |
0.0760 USDT |
0.0701 USDT |
0.0776 USDT |
0.0701 USDT |
| 2025-07-11 |
0.0758 USDT |
98.4631 SIGN |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-07-10 |
0.0657 USDT |
55.5617 SIGN |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-07-09 |
0.0651 USDT |
150.0000 SIGN |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-07-08 |
0.0658 USDT |
2,058.4306 SIGN |
0.0665 USDT |
0.0651 USDT |
0.0665 USDT |
0.0651 USDT |
| 2025-07-06 |
0.0669 USDT |
4,443.5520 SIGN |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |