Identifier on UpBit: USDT-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0759 USDT |
5,868.4628 SIGN |
0.0745 USDT |
0.0745 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-09-07 |
0.0739 USDT |
26.9914 SIGN |
0.0738 USDT |
0.0738 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-09-04 |
0.0731 USDT |
54.7831 SIGN |
0.0728 USDT |
0.0728 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-09-03 |
0.0725 USDT |
13.7931 SIGN |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-09-02 |
0.0669 USDT |
6,472.3613 SIGN |
0.0682 USDT |
0.0669 USDT |
0.0682 USDT |
0.0669 USDT |
| 2025-09-01 |
0.0668 USDT |
170.9707 SIGN |
0.0695 USDT |
0.0665 USDT |
0.0695 USDT |
0.0665 USDT |
| 2025-08-27 |
0.0695 USDT |
171.7902 SIGN |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-08-22 |
0.0670 USDT |
330.0000 SIGN |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-08-21 |
0.0669 USDT |
330.0000 SIGN |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-08-19 |
0.0677 USDT |
330.0000 SIGN |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-08-14 |
0.0712 USDT |
609.4082 SIGN |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-08-13 |
0.0753 USDT |
2,524.1708 SIGN |
0.0711 USDT |
0.0711 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-08-11 |
0.0696 USDT |
1,401.9396 SIGN |
0.0719 USDT |
0.0682 USDT |
0.0719 USDT |
0.0682 USDT |
| 2025-08-10 |
0.0711 USDT |
758.2358 SIGN |
0.0714 USDT |
0.0704 USDT |
0.0717 USDT |
0.0704 USDT |
| 2025-08-09 |
0.0726 USDT |
654.8593 SIGN |
0.0727 USDT |
0.0724 USDT |
0.0732 USDT |
0.0724 USDT |
| 2025-08-08 |
0.0866 USDT |
548.0487 SIGN |
0.0893 USDT |
0.0745 USDT |
0.0893 USDT |
0.0745 USDT |
| 2025-08-05 |
0.0893 USDT |
3,598.5282 SIGN |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2025-08-01 |
0.0701 USDT |
505.9583 SIGN |
0.0704 USDT |
0.0699 USDT |
0.0704 USDT |
0.0699 USDT |
| 2025-07-31 |
0.0722 USDT |
3,392.0783 SIGN |
0.0722 USDT |
0.0713 USDT |
0.0722 USDT |
0.0713 USDT |
| 2025-07-30 |
0.0747 USDT |
1,131.4823 SIGN |
0.0749 USDT |
0.0722 USDT |
0.0749 USDT |
0.0722 USDT |
| 2025-07-29 |
0.0750 USDT |
400.0000 SIGN |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-07-26 |
0.0770 USDT |
150.0000 SIGN |
0.0777 USDT |
0.0725 USDT |
0.0777 USDT |
0.0725 USDT |
| 2025-07-25 |
0.0765 USDT |
153.4890 SIGN |
0.0777 USDT |
0.0753 USDT |
0.0777 USDT |
0.0753 USDT |
| 2025-07-24 |
0.0899 USDT |
15,829.4428 SIGN |
0.0875 USDT |
0.0873 USDT |
0.0940 USDT |
0.0919 USDT |
| 2025-07-23 |
0.0840 USDT |
2,206.7905 SIGN |
0.0825 USDT |
0.0825 USDT |
0.0861 USDT |
0.0861 USDT |
| 2025-07-20 |
0.0740 USDT |
6,158.0000 SIGN |
0.0781 USDT |
0.0740 USDT |
0.0781 USDT |
0.0740 USDT |
| 2025-07-19 |
0.0735 USDT |
1,011.2246 SIGN |
0.0762 USDT |
0.0723 USDT |
0.0762 USDT |
0.0723 USDT |
| 2025-07-18 |
0.0788 USDT |
1,330.7070 SIGN |
0.0789 USDT |
0.0772 USDT |
0.0800 USDT |
0.0772 USDT |
| 2025-07-14 |
0.0701 USDT |
10,210.3329 SIGN |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-07-13 |
0.0702 USDT |
1,790.0000 SIGN |
0.0707 USDT |
0.0701 USDT |
0.0707 USDT |
0.0701 USDT |
| 2025-07-12 |
0.0731 USDT |
3,630.9141 SIGN |
0.0760 USDT |
0.0701 USDT |
0.0776 USDT |
0.0701 USDT |
| 2025-07-11 |
0.0758 USDT |
98.4631 SIGN |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-07-10 |
0.0657 USDT |
55.5617 SIGN |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-07-09 |
0.0651 USDT |
150.0000 SIGN |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-07-08 |
0.0658 USDT |
2,058.4306 SIGN |
0.0665 USDT |
0.0651 USDT |
0.0665 USDT |
0.0651 USDT |
| 2025-07-06 |
0.0669 USDT |
4,443.5520 SIGN |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-07-05 |
0.0669 USDT |
12,779.0921 SIGN |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-07-01 |
0.0666 USDT |
5,586.2583 SIGN |
0.0654 USDT |
0.0654 USDT |
0.0670 USDT |
0.0669 USDT |
| 2025-06-29 |
0.0790 USDT |
79.9093 SIGN |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-06-28 |
0.0670 USDT |
6,049.0394 SIGN |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-06-27 |
0.0668 USDT |
39,426.5673 SIGN |
0.0716 USDT |
0.0619 USDT |
0.0716 USDT |
0.0619 USDT |
| 2025-06-26 |
0.0702 USDT |
65,940.8356 SIGN |
0.0675 USDT |
0.0672 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-06-22 |
0.0692 USDT |
89,474.8574 SIGN |
0.0689 USDT |
0.0689 USDT |
0.0705 USDT |
0.0699 USDT |
| 2025-06-18 |
0.0638 USDT |
215.0000 SIGN |
0.0637 USDT |
0.0637 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-06-14 |
0.0611 USDT |
16,402.9302 SIGN |
0.0647 USDT |
0.0581 USDT |
0.0647 USDT |
0.0581 USDT |
| 2025-06-13 |
0.0672 USDT |
2,645.8484 SIGN |
0.0681 USDT |
0.0667 USDT |
0.0681 USDT |
0.0667 USDT |
| 2025-06-10 |
0.0731 USDT |
1,165.5980 SIGN |
0.0736 USDT |
0.0726 USDT |
0.0736 USDT |
0.0726 USDT |
| 2025-06-09 |
0.0726 USDT |
59.1545 SIGN |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-06-06 |
0.0661 USDT |
12,638.0525 SIGN |
0.0686 USDT |
0.0643 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-06-05 |
0.0715 USDT |
96.4320 SIGN |
0.0728 USDT |
0.0697 USDT |
0.0728 USDT |
0.0697 USDT |