Identifier on UpBit: USDT-SIGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0377 USDT |
1,126.6996 SIGN |
0.0394 USDT |
0.0374 USDT |
0.0394 USDT |
0.0374 USDT |
| 2025-12-01 |
0.0482 USDT |
15,648.2321 SIGN |
0.0458 USDT |
0.0424 USDT |
0.0498 USDT |
0.0424 USDT |
| 2025-11-30 |
0.0364 USDT |
286.9087 SIGN |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-11-27 |
0.0401 USDT |
9,443.9435 SIGN |
0.0397 USDT |
0.0397 USDT |
0.0414 USDT |
0.0399 USDT |
| 2025-11-26 |
0.0400 USDT |
8,075.0739 SIGN |
0.0400 USDT |
0.0398 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-11-25 |
0.0383 USDT |
5,396.5824 SIGN |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-11-24 |
0.0370 USDT |
362.4732 SIGN |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-11-22 |
0.0397 USDT |
62,274.3873 SIGN |
0.0378 USDT |
0.0378 USDT |
0.0402 USDT |
0.0399 USDT |
| 2025-11-21 |
0.0386 USDT |
7,481.8436 SIGN |
0.0410 USDT |
0.0347 USDT |
0.0416 USDT |
0.0347 USDT |
| 2025-11-20 |
0.0429 USDT |
17,977.9991 SIGN |
0.0407 USDT |
0.0407 USDT |
0.0449 USDT |
0.0439 USDT |
| 2025-11-17 |
0.0400 USDT |
3,466.1094 SIGN |
0.0402 USDT |
0.0386 USDT |
0.0402 USDT |
0.0386 USDT |
| 2025-11-16 |
0.0392 USDT |
12,084.4731 SIGN |
0.0390 USDT |
0.0387 USDT |
0.0402 USDT |
0.0398 USDT |
| 2025-11-15 |
0.0368 USDT |
2,938.6748 SIGN |
0.0367 USDT |
0.0366 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-11-14 |
0.0368 USDT |
1,215.8417 SIGN |
0.0369 USDT |
0.0362 USDT |
0.0371 USDT |
0.0362 USDT |
| 2025-11-13 |
0.0394 USDT |
13,928.8872 SIGN |
0.0392 USDT |
0.0388 USDT |
0.0414 USDT |
0.0388 USDT |
| 2025-11-11 |
0.0398 USDT |
6,538.9681 SIGN |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-11-08 |
0.0413 USDT |
4,687.3500 SIGN |
0.0400 USDT |
0.0400 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-11-07 |
0.0379 USDT |
602.9267 SIGN |
0.0366 USDT |
0.0366 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-11-06 |
0.0366 USDT |
100.0000 SIGN |
0.0368 USDT |
0.0360 USDT |
0.0368 USDT |
0.0360 USDT |
| 2025-11-04 |
0.0376 USDT |
5,733.4504 SIGN |
0.0373 USDT |
0.0373 USDT |
0.0390 USDT |
0.0374 USDT |
| 2025-10-29 |
0.0379 USDT |
823.1079 SIGN |
0.0385 USDT |
0.0374 USDT |
0.0385 USDT |
0.0374 USDT |
| 2025-10-28 |
0.0512 USDT |
721.8990 SIGN |
0.0407 USDT |
0.0407 USDT |
0.0699 USDT |
0.0420 USDT |
| 2025-10-27 |
0.0449 USDT |
134,036.0821 SIGN |
0.0431 USDT |
0.0420 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-10-26 |
0.0428 USDT |
24,485.9823 SIGN |
0.0414 USDT |
0.0413 USDT |
0.0432 USDT |
0.0414 USDT |
| 2025-10-25 |
0.0419 USDT |
2,908.5729 SIGN |
0.0442 USDT |
0.0416 USDT |
0.0442 USDT |
0.0416 USDT |
| 2025-10-22 |
0.0411 USDT |
50,467.8874 SIGN |
0.0781 USDT |
0.0394 USDT |
0.0781 USDT |
0.0401 USDT |
| 2025-10-21 |
0.0509 USDT |
78,607.3208 SIGN |
0.0416 USDT |
0.0416 USDT |
0.0550 USDT |
0.0452 USDT |
| 2025-10-16 |
0.0419 USDT |
381.9459 SIGN |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-10-15 |
0.0446 USDT |
4,723.9172 SIGN |
0.0456 USDT |
0.0423 USDT |
0.0456 USDT |
0.0423 USDT |
| 2025-10-13 |
0.0432 USDT |
676.6884 SIGN |
0.0430 USDT |
0.0430 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-10-11 |
0.0401 USDT |
1,766.5612 SIGN |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-10-10 |
0.0556 USDT |
250.1530 SIGN |
0.0560 USDT |
0.0553 USDT |
0.0560 USDT |
0.0553 USDT |
| 2025-10-08 |
0.0636 USDT |
17.5000 SIGN |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-10-07 |
0.0639 USDT |
321.7845 SIGN |
0.0639 USDT |
0.0636 USDT |
0.0639 USDT |
0.0636 USDT |
| 2025-10-03 |
0.0644 USDT |
678.7472 SIGN |
0.0658 USDT |
0.0636 USDT |
0.0658 USDT |
0.0636 USDT |
| 2025-09-30 |
0.0637 USDT |
639.4687 SIGN |
0.0649 USDT |
0.0624 USDT |
0.0649 USDT |
0.0624 USDT |
| 2025-09-29 |
0.0710 USDT |
2,790.3055 SIGN |
0.0737 USDT |
0.0669 USDT |
0.0737 USDT |
0.0669 USDT |
| 2025-09-27 |
0.0768 USDT |
50.8491 SIGN |
0.0787 USDT |
0.0756 USDT |
0.0788 USDT |
0.0756 USDT |
| 2025-09-25 |
0.0787 USDT |
235.5120 SIGN |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-09-24 |
0.1153 USDT |
19,417.8648 SIGN |
0.1269 USDT |
0.0990 USDT |
0.1290 USDT |
0.1001 USDT |
| 2025-09-23 |
0.1127 USDT |
36,126.4254 SIGN |
0.0892 USDT |
0.0892 USDT |
0.1239 USDT |
0.1022 USDT |
| 2025-09-22 |
0.0784 USDT |
181,556.6856 SIGN |
0.0872 USDT |
0.0756 USDT |
0.0872 USDT |
0.0756 USDT |
| 2025-09-21 |
0.0780 USDT |
10,000.0000 SIGN |
0.0845 USDT |
0.0764 USDT |
0.0845 USDT |
0.0764 USDT |
| 2025-09-18 |
0.0860 USDT |
133.2685 SIGN |
0.0850 USDT |
0.0850 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-09-17 |
0.0775 USDT |
149.4129 SIGN |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-09-14 |
0.0775 USDT |
845.1648 SIGN |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-09-12 |
0.0850 USDT |
845.1648 SIGN |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-09-11 |
0.0848 USDT |
135.7364 SIGN |
0.0830 USDT |
0.0830 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-09-10 |
0.0820 USDT |
2,644.0300 SIGN |
0.0815 USDT |
0.0815 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-09-09 |
0.0814 USDT |
8,847.3493 SIGN |
0.0811 USDT |
0.0811 USDT |
0.0820 USDT |
0.0820 USDT |