| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0390 KRW |
1,290,826,430,734.5000 SHIB |
0.0389 KRW |
0.0383 KRW |
0.0396 KRW |
0.0390 KRW |
| 2024-04-23 |
0.0390 KRW |
4,131,167,319,779.6001 SHIB |
0.0392 KRW |
0.0380 KRW |
0.0406 KRW |
0.0387 KRW |
| 2024-04-22 |
0.0392 KRW |
4,871,457,711,706.7998 SHIB |
0.0384 KRW |
0.0381 KRW |
0.0402 KRW |
0.0391 KRW |
| 2024-04-21 |
0.0394 KRW |
11,171,708,786,496.0000 SHIB |
0.0382 KRW |
0.0374 KRW |
0.0413 KRW |
0.0384 KRW |
| 2024-04-20 |
0.0364 KRW |
4,763,867,172,420.0000 SHIB |
0.0335 KRW |
0.0332 KRW |
0.0391 KRW |
0.0383 KRW |
| 2024-04-19 |
0.0328 KRW |
4,073,311,333,783.6001 SHIB |
0.0335 KRW |
0.0309 KRW |
0.0345 KRW |
0.0333 KRW |
| 2024-04-18 |
0.0328 KRW |
3,257,034,511,729.2998 SHIB |
0.0330 KRW |
0.0316 KRW |
0.0339 KRW |
0.0335 KRW |
| 2024-04-17 |
0.0332 KRW |
3,817,914,671,839.8999 SHIB |
0.0340 KRW |
0.0321 KRW |
0.0347 KRW |
0.0330 KRW |
| 2024-04-16 |
0.0336 KRW |
6,821,840,283,404.0000 SHIB |
0.0334 KRW |
0.0315 KRW |
0.0367 KRW |
0.0343 KRW |
| 2024-04-15 |
0.0339 KRW |
4,119,217,597,207.7002 SHIB |
0.0342 KRW |
0.0322 KRW |
0.0356 KRW |
0.0334 KRW |
| 2024-04-14 |
0.0329 KRW |
6,566,612,402,957.2002 SHIB |
0.0321 KRW |
0.0313 KRW |
0.0349 KRW |
0.0323 KRW |
| 2024-04-13 |
0.0335 KRW |
5,415,799,929,363.7002 SHIB |
0.0369 KRW |
0.0284 KRW |
0.0369 KRW |
0.0327 KRW |
| 2024-04-12 |
0.0378 KRW |
3,023,170,933,013.7998 SHIB |
0.0395 KRW |
0.0352 KRW |
0.0402 KRW |
0.0363 KRW |
| 2024-04-11 |
0.0396 KRW |
1,388,398,324,101.1001 SHIB |
0.0400 KRW |
0.0391 KRW |
0.0400 KRW |
0.0395 KRW |
| 2024-04-10 |
0.0394 KRW |
2,248,516,263,993.1001 SHIB |
0.0396 KRW |
0.0383 KRW |
0.0404 KRW |
0.0403 KRW |
| 2024-04-09 |
0.0405 KRW |
3,051,821,294,740.0000 SHIB |
0.0410 KRW |
0.0391 KRW |
0.0420 KRW |
0.0394 KRW |
| 2024-04-08 |
0.0408 KRW |
2,776,988,414,288.8999 SHIB |
0.0404 KRW |
0.0398 KRW |
0.0419 KRW |
0.0411 KRW |
| 2024-04-07 |
0.0407 KRW |
2,912,042,711,782.0000 SHIB |
0.0395 KRW |
0.0394 KRW |
0.0416 KRW |
0.0405 KRW |
| 2024-04-06 |
0.0393 KRW |
1,107,775,553,867.3999 SHIB |
0.0389 KRW |
0.0387 KRW |
0.0399 KRW |
0.0396 KRW |
| 2024-04-05 |
0.0392 KRW |
2,061,900,395,897.0000 SHIB |
0.0403 KRW |
0.0385 KRW |
0.0403 KRW |
0.0389 KRW |
| 2024-04-04 |
0.0395 KRW |
2,601,103,259,513.8999 SHIB |
0.0386 KRW |
0.0380 KRW |
0.0411 KRW |
0.0402 KRW |
| 2024-04-03 |
0.0391 KRW |
3,502,556,379,921.5000 SHIB |
0.0388 KRW |
0.0374 KRW |
0.0401 KRW |
0.0387 KRW |
| 2024-04-02 |
0.0390 KRW |
4,362,976,509,881.2002 SHIB |
0.0412 KRW |
0.0378 KRW |
0.0412 KRW |
0.0391 KRW |
| 2024-04-01 |
0.0415 KRW |
3,406,762,561,907.2002 SHIB |
0.0435 KRW |
0.0400 KRW |
0.0435 KRW |
0.0412 KRW |
| 2024-03-31 |
0.0433 KRW |
1,994,213,625,081.2000 SHIB |
0.0429 KRW |
0.0426 KRW |
0.0439 KRW |
0.0435 KRW |
| 2024-03-30 |
0.0433 KRW |
2,673,600,552,431.5000 SHIB |
0.0440 KRW |
0.0424 KRW |
0.0442 KRW |
0.0428 KRW |
| 2024-03-29 |
0.0442 KRW |
4,716,182,751,088.5996 SHIB |
0.0457 KRW |
0.0433 KRW |
0.0459 KRW |
0.0441 KRW |
| 2024-03-28 |
0.0451 KRW |
10,226,470,947,293.0000 SHIB |
0.0434 KRW |
0.0428 KRW |
0.0467 KRW |
0.0454 KRW |
| 2024-03-27 |
0.0438 KRW |
10,032,451,919,437.0000 SHIB |
0.0437 KRW |
0.0416 KRW |
0.0459 KRW |
0.0435 KRW |
| 2024-03-26 |
0.0431 KRW |
12,696,577,598,080.0000 SHIB |
0.0408 KRW |
0.0404 KRW |
0.0450 KRW |
0.0440 KRW |
| 2024-03-25 |
0.0413 KRW |
8,910,222,334,206.8008 SHIB |
0.0404 KRW |
0.0396 KRW |
0.0433 KRW |
0.0413 KRW |
| 2024-03-24 |
0.0404 KRW |
5,343,068,083,756.0996 SHIB |
0.0395 KRW |
0.0395 KRW |
0.0412 KRW |
0.0405 KRW |
| 2024-03-23 |
0.0400 KRW |
5,874,938,900,249.7998 SHIB |
0.0391 KRW |
0.0384 KRW |
0.0412 KRW |
0.0397 KRW |
| 2024-03-22 |
0.0396 KRW |
5,983,090,352,197.2998 SHIB |
0.0396 KRW |
0.0381 KRW |
0.0414 KRW |
0.0389 KRW |
| 2024-03-21 |
0.0398 KRW |
7,073,322,530,357.2998 SHIB |
0.0409 KRW |
0.0384 KRW |
0.0416 KRW |
0.0398 KRW |
| 2024-03-20 |
0.0381 KRW |
11,185,861,786,841.0000 SHIB |
0.0372 KRW |
0.0351 KRW |
0.0412 KRW |
0.0407 KRW |
| 2024-03-19 |
0.0380 KRW |
12,388,414,049,123.0000 SHIB |
0.0394 KRW |
0.0361 KRW |
0.0403 KRW |
0.0373 KRW |
| 2024-03-18 |
0.0411 KRW |
11,288,176,565,801.0000 SHIB |
0.0433 KRW |
0.0391 KRW |
0.0434 KRW |
0.0393 KRW |
| 2024-03-17 |
0.0396 KRW |
22,302,980,619,084.0000 SHIB |
0.0379 KRW |
0.0354 KRW |
0.0437 KRW |
0.0430 KRW |
| 2024-03-16 |
0.0394 KRW |
11,434,630,766,838.0000 SHIB |
0.0435 KRW |
0.0351 KRW |
0.0447 KRW |
0.0363 KRW |
| 2024-03-15 |
0.0431 KRW |
11,179,855,748,352.0000 SHIB |
0.0462 KRW |
0.0398 KRW |
0.0473 KRW |
0.0430 KRW |
| 2024-03-14 |
0.0472 KRW |
15,697,379,347,805.0000 SHIB |
0.0457 KRW |
0.0448 KRW |
0.0494 KRW |
0.0467 KRW |
| 2024-03-13 |
0.0460 KRW |
6,421,435,200,050.2998 SHIB |
0.0457 KRW |
0.0449 KRW |
0.0473 KRW |
0.0456 KRW |
| 2024-03-12 |
0.0462 KRW |
6,578,830,788,532.0000 SHIB |
0.0472 KRW |
0.0437 KRW |
0.0491 KRW |
0.0455 KRW |
| 2024-03-11 |
0.0468 KRW |
12,483,718,059,883.0000 SHIB |
0.0466 KRW |
0.0426 KRW |
0.0498 KRW |
0.0463 KRW |
| 2024-03-10 |
0.0479 KRW |
8,409,272,296,871.2002 SHIB |
0.0491 KRW |
0.0451 KRW |
0.0499 KRW |
0.0461 KRW |
| 2024-03-09 |
0.0497 KRW |
14,415,199,024,286.0000 SHIB |
0.0499 KRW |
0.0474 KRW |
0.0520 KRW |
0.0497 KRW |
| 2024-03-08 |
0.0489 KRW |
32,753,896,184,370.0000 SHIB |
0.0445 KRW |
0.0433 KRW |
0.0534 KRW |
0.0500 KRW |
| 2024-03-07 |
0.0448 KRW |
19,383,839,371,541.0000 SHIB |
0.0471 KRW |
0.0415 KRW |
0.0493 KRW |
0.0444 KRW |
| 2024-03-06 |
0.0492 KRW |
37,833,171,939,775.0000 SHIB |
0.0506 KRW |
0.0429 KRW |
0.0547 KRW |
0.0468 KRW |