Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
376.7244 KRW |
55,253,004.7624 SEI |
387.7000 KRW |
363.1000 KRW |
389.9000 KRW |
364.4000 KRW |
| 2024-08-31 |
397.1895 KRW |
52,199,965.7076 SEI |
400.8000 KRW |
383.6000 KRW |
408.0000 KRW |
387.7000 KRW |
| 2024-08-30 |
405.2465 KRW |
92,623,627.7478 SEI |
413.2000 KRW |
384.8000 KRW |
422.5000 KRW |
401.6000 KRW |
| 2024-08-29 |
422.8838 KRW |
71,797,323.1848 SEI |
416.8000 KRW |
407.9000 KRW |
443.4000 KRW |
413.7000 KRW |
| 2024-08-28 |
421.4613 KRW |
94,383,597.1465 SEI |
428.4000 KRW |
399.2000 KRW |
435.6000 KRW |
419.0000 KRW |
| 2024-08-27 |
442.8437 KRW |
126,794,387.4869 SEI |
448.1000 KRW |
412.3000 KRW |
468.1000 KRW |
430.6000 KRW |
| 2024-08-26 |
472.9571 KRW |
140,263,898.1057 SEI |
471.1000 KRW |
448.8000 KRW |
489.8000 KRW |
450.9000 KRW |
| 2024-08-25 |
470.1151 KRW |
163,896,691.9620 SEI |
465.1000 KRW |
443.0000 KRW |
484.5000 KRW |
474.4000 KRW |
| 2024-08-24 |
459.2605 KRW |
150,942,682.4881 SEI |
440.4000 KRW |
439.8000 KRW |
476.5000 KRW |
464.3000 KRW |
| 2024-08-23 |
422.3771 KRW |
154,648,507.7789 SEI |
386.0000 KRW |
386.0000 KRW |
446.1000 KRW |
440.7000 KRW |
| 2024-08-22 |
388.9702 KRW |
53,869,030.1414 SEI |
379.4000 KRW |
376.0000 KRW |
399.7000 KRW |
386.4000 KRW |
| 2024-08-21 |
370.6329 KRW |
37,900,703.9096 SEI |
362.2000 KRW |
355.1000 KRW |
388.6000 KRW |
381.0000 KRW |
| 2024-08-20 |
372.0453 KRW |
46,643,549.7598 SEI |
366.8000 KRW |
357.1000 KRW |
384.9000 KRW |
365.5000 KRW |
| 2024-08-19 |
362.3334 KRW |
35,592,001.3470 SEI |
370.9000 KRW |
354.0000 KRW |
373.0000 KRW |
365.2000 KRW |
| 2024-08-18 |
378.4474 KRW |
22,659,272.5721 SEI |
376.0000 KRW |
371.0000 KRW |
387.2000 KRW |
374.2000 KRW |
| 2024-08-17 |
369.4559 KRW |
27,738,809.1699 SEI |
373.4000 KRW |
363.4000 KRW |
379.0000 KRW |
376.5000 KRW |
| 2024-08-16 |
376.6222 KRW |
38,978,315.6973 SEI |
387.1000 KRW |
363.6000 KRW |
391.8000 KRW |
373.8000 KRW |
| 2024-08-15 |
387.3338 KRW |
48,529,118.8276 SEI |
396.4000 KRW |
371.0000 KRW |
399.3000 KRW |
387.4000 KRW |
| 2024-08-14 |
403.8116 KRW |
60,320,151.3136 SEI |
410.8000 KRW |
390.4000 KRW |
420.6000 KRW |
395.9000 KRW |
| 2024-08-13 |
411.1985 KRW |
63,371,222.5254 SEI |
427.3000 KRW |
400.6000 KRW |
429.8000 KRW |
410.6000 KRW |
| 2024-08-12 |
414.4753 KRW |
161,800,443.7079 SEI |
378.5000 KRW |
374.6000 KRW |
439.5000 KRW |
427.0000 KRW |
| 2024-08-11 |
397.4091 KRW |
52,296,603.5347 SEI |
419.7000 KRW |
375.1000 KRW |
422.2000 KRW |
377.2000 KRW |
| 2024-08-10 |
418.9870 KRW |
54,380,250.9647 SEI |
407.4000 KRW |
400.0000 KRW |
437.6000 KRW |
420.3000 KRW |
| 2024-08-09 |
410.2109 KRW |
91,004,353.7565 SEI |
406.9000 KRW |
393.7000 KRW |
429.5000 KRW |
403.8000 KRW |
| 2024-08-08 |
368.4315 KRW |
82,291,160.5224 SEI |
335.5000 KRW |
328.0000 KRW |
411.1000 KRW |
407.3000 KRW |
| 2024-08-07 |
356.8611 KRW |
62,571,248.2830 SEI |
348.9000 KRW |
332.8000 KRW |
373.2000 KRW |
335.9000 KRW |
| 2024-08-06 |
344.6614 KRW |
52,851,709.1962 SEI |
327.9000 KRW |
327.6000 KRW |
355.3000 KRW |
351.3000 KRW |
| 2024-08-05 |
320.2095 KRW |
132,214,922.1761 SEI |
351.9000 KRW |
296.3000 KRW |
361.0000 KRW |
332.8000 KRW |
| 2024-08-04 |
362.6538 KRW |
43,571,286.9326 SEI |
378.2000 KRW |
342.9000 KRW |
383.7000 KRW |
354.4000 KRW |
| 2024-08-03 |
390.3940 KRW |
46,420,674.7086 SEI |
394.6000 KRW |
372.0000 KRW |
404.0000 KRW |
379.3000 KRW |
| 2024-08-02 |
406.9815 KRW |
42,392,308.6438 SEI |
427.8000 KRW |
390.0000 KRW |
430.7000 KRW |
393.2000 KRW |
| 2024-08-01 |
435.4525 KRW |
38,131,931.0060 SEI |
443.7000 KRW |
408.1000 KRW |
453.8000 KRW |
422.3000 KRW |
| 2024-07-31 |
458.9335 KRW |
32,890,220.1778 SEI |
467.5000 KRW |
444.8000 KRW |
469.1000 KRW |
447.0000 KRW |
| 2024-07-30 |
484.0538 KRW |
37,340,548.4785 SEI |
492.0000 KRW |
461.0000 KRW |
505.3000 KRW |
469.2000 KRW |
| 2024-07-29 |
502.4072 KRW |
36,065,265.0656 SEI |
492.0000 KRW |
490.6000 KRW |
515.5000 KRW |
496.9000 KRW |
| 2024-07-28 |
498.3022 KRW |
25,057,075.6139 SEI |
509.3000 KRW |
484.7000 KRW |
512.8000 KRW |
490.8000 KRW |
| 2024-07-27 |
513.0852 KRW |
38,254,188.9070 SEI |
519.6000 KRW |
492.6000 KRW |
524.1000 KRW |
513.0000 KRW |
| 2024-07-26 |
511.6263 KRW |
26,413,941.5489 SEI |
498.6000 KRW |
497.7000 KRW |
525.0000 KRW |
520.4000 KRW |
| 2024-07-25 |
492.1235 KRW |
51,610,046.4677 SEI |
498.8000 KRW |
478.7000 KRW |
506.5000 KRW |
498.8000 KRW |
| 2024-07-24 |
514.4712 KRW |
47,635,786.5215 SEI |
526.4000 KRW |
495.0000 KRW |
534.3000 KRW |
495.3000 KRW |
| 2024-07-23 |
537.6505 KRW |
44,166,812.9543 SEI |
550.3000 KRW |
521.0000 KRW |
558.8000 KRW |
524.9000 KRW |
| 2024-07-22 |
561.3522 KRW |
85,997,764.0808 SEI |
549.6000 KRW |
538.2000 KRW |
582.7000 KRW |
549.8000 KRW |
| 2024-07-21 |
545.6822 KRW |
35,037,027.2054 SEI |
558.0000 KRW |
521.5000 KRW |
560.6000 KRW |
548.9000 KRW |
| 2024-07-20 |
561.4188 KRW |
77,604,284.4854 SEI |
536.3000 KRW |
534.0000 KRW |
584.1000 KRW |
560.0000 KRW |
| 2024-07-19 |
510.8704 KRW |
71,419,957.4434 SEI |
490.8000 KRW |
481.0000 KRW |
553.6000 KRW |
535.4000 KRW |
| 2024-07-18 |
496.7427 KRW |
77,586,540.4814 SEI |
488.4000 KRW |
477.0000 KRW |
513.9000 KRW |
492.0000 KRW |
| 2024-07-17 |
503.5453 KRW |
76,265,141.7164 SEI |
505.0000 KRW |
486.5000 KRW |
520.0000 KRW |
488.4000 KRW |
| 2024-07-16 |
493.8991 KRW |
88,430,072.2244 SEI |
501.3000 KRW |
473.3000 KRW |
515.2000 KRW |
505.0000 KRW |
| 2024-07-15 |
488.7828 KRW |
124,363,363.8502 SEI |
460.5000 KRW |
456.5000 KRW |
505.9000 KRW |
503.0000 KRW |
| 2024-07-14 |
458.6689 KRW |
71,979,025.0385 SEI |
442.0000 KRW |
440.6000 KRW |
472.0000 KRW |
460.4000 KRW |