Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
233.2276 KRW |
2,515,021.3602 SEI |
232.0000 KRW |
230.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2025-06-17 |
231.3778 KRW |
73,464,248.7669 SEI |
242.0000 KRW |
219.0000 KRW |
246.0000 KRW |
233.0000 KRW |
| 2025-06-16 |
249.3449 KRW |
17,105,830.1961 SEI |
245.0000 KRW |
241.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-06-15 |
243.7531 KRW |
11,541,908.5801 SEI |
244.0000 KRW |
241.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-06-14 |
246.5522 KRW |
10,780,361.3506 SEI |
250.0000 KRW |
243.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2025-06-13 |
243.7020 KRW |
42,028,063.2052 SEI |
254.0000 KRW |
238.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-06-12 |
265.6401 KRW |
26,498,174.5754 SEI |
274.0000 KRW |
259.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2025-06-11 |
280.9587 KRW |
22,233,714.4022 SEI |
284.0000 KRW |
271.0000 KRW |
288.0000 KRW |
272.0000 KRW |
| 2025-06-10 |
268.7686 KRW |
11,513,523.3571 SEI |
270.0000 KRW |
265.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-06-09 |
261.9977 KRW |
14,381,138.0535 SEI |
261.0000 KRW |
257.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-06-08 |
261.3605 KRW |
7,283,739.6887 SEI |
264.0000 KRW |
257.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-06-07 |
262.9617 KRW |
9,299,400.2733 SEI |
257.0000 KRW |
255.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2025-06-06 |
256.4583 KRW |
21,499,969.3264 SEI |
251.0000 KRW |
248.0000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2025-06-05 |
260.7187 KRW |
32,005,371.3618 SEI |
269.0000 KRW |
248.0000 KRW |
270.0000 KRW |
252.0000 KRW |
| 2025-06-04 |
275.6266 KRW |
21,518,646.3005 SEI |
277.0000 KRW |
267.0000 KRW |
281.0000 KRW |
269.0000 KRW |
| 2025-06-03 |
281.7806 KRW |
20,699,107.4185 SEI |
279.0000 KRW |
276.0000 KRW |
286.0000 KRW |
276.0000 KRW |
| 2025-06-02 |
270.1034 KRW |
18,896,635.2924 SEI |
275.0000 KRW |
266.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-06-01 |
272.6284 KRW |
18,044,424.1016 SEI |
274.0000 KRW |
267.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-05-31 |
269.4637 KRW |
30,097,904.9072 SEI |
273.0000 KRW |
264.0000 KRW |
277.0000 KRW |
277.0000 KRW |
| 2025-05-30 |
287.7850 KRW |
40,641,412.3757 SEI |
298.0000 KRW |
278.0000 KRW |
301.0000 KRW |
278.0000 KRW |
| 2025-05-29 |
311.4386 KRW |
26,986,771.9495 SEI |
312.0000 KRW |
296.0000 KRW |
325.0000 KRW |
298.0000 KRW |
| 2025-05-28 |
310.6975 KRW |
20,209,536.2715 SEI |
314.0000 KRW |
302.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2025-05-27 |
310.7827 KRW |
18,239,336.5212 SEI |
307.0000 KRW |
300.0000 KRW |
319.0000 KRW |
314.0000 KRW |
| 2025-05-26 |
310.2921 KRW |
17,057,193.8989 SEI |
308.0000 KRW |
304.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2025-05-25 |
304.8310 KRW |
21,972,407.1820 SEI |
313.0000 KRW |
298.0000 KRW |
315.0000 KRW |
307.0000 KRW |
| 2025-05-24 |
318.0252 KRW |
13,675,173.8694 SEI |
317.0000 KRW |
312.0000 KRW |
324.0000 KRW |
314.0000 KRW |
| 2025-05-23 |
335.4846 KRW |
36,756,424.7623 SEI |
338.0000 KRW |
320.0000 KRW |
349.0000 KRW |
328.0000 KRW |
| 2025-05-22 |
332.3236 KRW |
23,979,630.1833 SEI |
321.0000 KRW |
320.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2025-05-21 |
316.7109 KRW |
23,402,843.7357 SEI |
316.0000 KRW |
311.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2025-05-20 |
315.0788 KRW |
19,748,988.7290 SEI |
315.0000 KRW |
309.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2025-05-19 |
312.6976 KRW |
34,171,720.5450 SEI |
329.0000 KRW |
303.0000 KRW |
330.0000 KRW |
313.0000 KRW |
| 2025-05-18 |
324.7877 KRW |
24,374,699.5291 SEI |
321.0000 KRW |
313.0000 KRW |
339.0000 KRW |
325.0000 KRW |
| 2025-05-17 |
319.4658 KRW |
20,640,512.1956 SEI |
325.0000 KRW |
314.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2025-05-16 |
335.3843 KRW |
22,280,004.0870 SEI |
335.0000 KRW |
324.0000 KRW |
343.0000 KRW |
325.0000 KRW |
| 2025-05-15 |
340.0985 KRW |
28,206,998.4895 SEI |
354.0000 KRW |
328.0000 KRW |
358.0000 KRW |
337.0000 KRW |
| 2025-05-14 |
361.7385 KRW |
26,616,983.5445 SEI |
368.0000 KRW |
352.0000 KRW |
372.0000 KRW |
355.0000 KRW |
| 2025-05-13 |
361.8041 KRW |
27,666,494.8369 SEI |
368.0000 KRW |
350.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-05-12 |
371.2916 KRW |
47,586,292.3901 SEI |
363.0000 KRW |
350.0000 KRW |
385.0000 KRW |
359.0000 KRW |
| 2025-05-11 |
365.3406 KRW |
35,145,574.9306 SEI |
379.0000 KRW |
354.0000 KRW |
380.0000 KRW |
360.0000 KRW |
| 2025-05-10 |
353.0701 KRW |
43,546,151.8967 SEI |
341.0000 KRW |
338.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-05-09 |
329.5812 KRW |
50,761,797.3110 SEI |
324.0000 KRW |
319.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2025-05-08 |
302.3023 KRW |
51,001,500.3076 SEI |
281.0000 KRW |
281.0000 KRW |
328.0000 KRW |
321.0000 KRW |
| 2025-05-07 |
280.8127 KRW |
26,048,351.4024 SEI |
280.0000 KRW |
276.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-05-06 |
281.2342 KRW |
28,557,347.1506 SEI |
288.0000 KRW |
272.0000 KRW |
289.0000 KRW |
277.0000 KRW |
| 2025-05-05 |
288.8577 KRW |
24,757,534.0010 SEI |
294.0000 KRW |
284.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2025-05-04 |
296.2838 KRW |
17,289,054.3627 SEI |
298.0000 KRW |
292.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2025-05-03 |
307.0699 KRW |
29,571,996.9440 SEI |
316.0000 KRW |
296.0000 KRW |
319.0000 KRW |
300.0000 KRW |
| 2025-05-02 |
316.8927 KRW |
26,775,438.1799 SEI |
323.0000 KRW |
311.0000 KRW |
328.0000 KRW |
312.0000 KRW |
| 2025-05-01 |
319.6234 KRW |
43,863,053.6785 SEI |
306.0000 KRW |
306.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2025-04-30 |
302.9091 KRW |
32,086,318.3438 SEI |
306.0000 KRW |
298.0000 KRW |
311.0000 KRW |
305.0000 KRW |