Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
207.1394 KRW |
23,363,326.7238 SEI |
208.0000 KRW |
200.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-12-03 |
206.7039 KRW |
33,126,981.5320 SEI |
204.0000 KRW |
200.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-12-02 |
193.3090 KRW |
53,023,999.2025 SEI |
185.0000 KRW |
180.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-12-01 |
189.9858 KRW |
64,625,355.1227 SEI |
206.0000 KRW |
180.0000 KRW |
206.0000 KRW |
185.0000 KRW |
| 2025-11-30 |
207.4568 KRW |
18,553,119.9783 SEI |
203.0000 KRW |
203.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-11-29 |
205.0599 KRW |
10,908,637.7792 SEI |
207.0000 KRW |
202.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-11-28 |
209.0665 KRW |
18,132,198.7194 SEI |
208.0000 KRW |
205.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-11-27 |
209.6879 KRW |
23,338,771.2932 SEI |
210.0000 KRW |
206.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-11-26 |
204.7264 KRW |
17,925,335.4302 SEI |
208.0000 KRW |
199.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-11-25 |
203.9552 KRW |
23,241,033.0911 SEI |
206.0000 KRW |
199.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-11-24 |
202.0435 KRW |
20,673,736.8116 SEI |
202.0000 KRW |
197.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-11-23 |
199.9236 KRW |
20,350,497.3846 SEI |
197.0000 KRW |
196.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-11-22 |
197.6748 KRW |
22,424,673.7091 SEI |
199.0000 KRW |
193.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-11-21 |
202.6488 KRW |
50,061,094.5219 SEI |
214.0000 KRW |
192.0000 KRW |
217.0000 KRW |
201.0000 KRW |
| 2025-11-20 |
222.0910 KRW |
31,658,235.5048 SEI |
221.0000 KRW |
210.0000 KRW |
232.0000 KRW |
221.0000 KRW |
| 2025-11-19 |
220.7570 KRW |
16,175,743.7655 SEI |
224.0000 KRW |
216.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2025-11-18 |
222.2217 KRW |
30,016,346.7203 SEI |
222.0000 KRW |
216.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-11-17 |
229.6201 KRW |
29,011,561.5193 SEI |
231.0000 KRW |
221.0000 KRW |
237.0000 KRW |
221.0000 KRW |
| 2025-11-16 |
238.9050 KRW |
24,402,461.1719 SEI |
249.0000 KRW |
227.0000 KRW |
250.0000 KRW |
233.0000 KRW |
| 2025-11-15 |
246.5695 KRW |
7,547,361.2028 SEI |
243.0000 KRW |
243.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-11-14 |
248.0341 KRW |
27,569,067.6455 SEI |
253.0000 KRW |
240.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-11-13 |
260.5525 KRW |
20,716,168.3243 SEI |
260.0000 KRW |
250.0000 KRW |
267.0000 KRW |
253.0000 KRW |
| 2025-11-12 |
267.0553 KRW |
21,259,805.3398 SEI |
262.0000 KRW |
260.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2025-11-11 |
273.2043 KRW |
36,733,896.0121 SEI |
282.0000 KRW |
261.0000 KRW |
286.0000 KRW |
265.0000 KRW |
| 2025-11-10 |
272.5563 KRW |
33,388,510.5822 SEI |
270.0000 KRW |
266.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-11-09 |
264.5619 KRW |
48,016,241.6317 SEI |
269.0000 KRW |
256.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-11-08 |
275.4219 KRW |
56,302,059.2385 SEI |
269.0000 KRW |
264.0000 KRW |
291.0000 KRW |
272.0000 KRW |
| 2025-11-07 |
244.0762 KRW |
30,483,181.5156 SEI |
241.0000 KRW |
236.0000 KRW |
251.0000 KRW |
241.0000 KRW |
| 2025-11-06 |
243.6489 KRW |
30,918,137.4059 SEI |
248.0000 KRW |
235.0000 KRW |
257.0000 KRW |
239.0000 KRW |
| 2025-11-05 |
239.5090 KRW |
34,339,713.6047 SEI |
239.0000 KRW |
222.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-11-04 |
236.8904 KRW |
63,744,866.0164 SEI |
246.0000 KRW |
222.0000 KRW |
254.0000 KRW |
237.0000 KRW |
| 2025-11-03 |
263.3252 KRW |
41,642,923.0310 SEI |
289.0000 KRW |
247.0000 KRW |
290.0000 KRW |
248.0000 KRW |
| 2025-11-02 |
291.7011 KRW |
23,157,556.4090 SEI |
289.0000 KRW |
281.0000 KRW |
300.0000 KRW |
285.0000 KRW |
| 2025-11-01 |
287.6367 KRW |
9,947,868.5598 SEI |
287.0000 KRW |
282.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-10-31 |
282.9994 KRW |
12,669,353.4968 SEI |
280.0000 KRW |
277.0000 KRW |
293.0000 KRW |
284.0000 KRW |
| 2025-10-30 |
284.6444 KRW |
25,289,195.8858 SEI |
298.0000 KRW |
269.0000 KRW |
300.0000 KRW |
277.0000 KRW |
| 2025-10-29 |
293.0869 KRW |
13,382,853.4578 SEI |
291.0000 KRW |
287.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-10-28 |
296.8154 KRW |
14,592,889.0282 SEI |
298.0000 KRW |
288.0000 KRW |
302.0000 KRW |
293.0000 KRW |
| 2025-10-27 |
304.2924 KRW |
15,071,674.5568 SEI |
307.0000 KRW |
295.0000 KRW |
312.0000 KRW |
297.0000 KRW |
| 2025-10-26 |
301.9281 KRW |
16,719,699.1307 SEI |
297.0000 KRW |
295.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-10-25 |
291.6078 KRW |
5,757,828.4853 SEI |
293.0000 KRW |
290.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-10-24 |
290.7987 KRW |
15,334,831.6889 SEI |
289.0000 KRW |
286.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2025-10-23 |
284.1898 KRW |
10,708,837.2696 SEI |
278.0000 KRW |
277.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-10-22 |
283.4636 KRW |
21,457,741.1200 SEI |
290.0000 KRW |
273.0000 KRW |
291.0000 KRW |
277.0000 KRW |
| 2025-10-21 |
295.0360 KRW |
21,129,052.0374 SEI |
298.0000 KRW |
287.0000 KRW |
308.0000 KRW |
294.0000 KRW |
| 2025-10-20 |
300.3611 KRW |
19,520,916.0634 SEI |
296.0000 KRW |
292.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2025-10-19 |
295.7246 KRW |
17,626,634.8475 SEI |
293.0000 KRW |
287.0000 KRW |
304.0000 KRW |
297.0000 KRW |
| 2025-10-18 |
294.0839 KRW |
13,143,732.8855 SEI |
293.0000 KRW |
289.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2025-10-17 |
296.7011 KRW |
36,513,972.6856 SEI |
314.0000 KRW |
285.0000 KRW |
317.0000 KRW |
295.0000 KRW |
| 2025-10-16 |
323.4642 KRW |
17,780,100.5519 SEI |
328.0000 KRW |
311.0000 KRW |
331.0000 KRW |
314.0000 KRW |