Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
869.4981 KRW |
51,040,842.5772 SEI |
852.2000 KRW |
837.0000 KRW |
897.0000 KRW |
868.5000 KRW |
| 2024-04-28 |
872.4219 KRW |
46,021,539.0547 SEI |
844.8000 KRW |
837.0000 KRW |
896.7000 KRW |
848.1000 KRW |
| 2024-04-27 |
816.7994 KRW |
42,809,611.8333 SEI |
844.0000 KRW |
795.4000 KRW |
854.0000 KRW |
838.0000 KRW |
| 2024-04-26 |
875.0288 KRW |
62,329,575.2150 SEI |
905.5000 KRW |
836.8000 KRW |
924.0000 KRW |
845.0000 KRW |
| 2024-04-25 |
886.3821 KRW |
88,894,951.0062 SEI |
860.0000 KRW |
838.7000 KRW |
946.6000 KRW |
924.5000 KRW |
| 2024-04-24 |
908.6181 KRW |
70,310,302.5429 SEI |
923.0000 KRW |
853.2000 KRW |
949.8000 KRW |
869.0000 KRW |
| 2024-04-23 |
959.0555 KRW |
170,278,260.5557 SEI |
942.6000 KRW |
916.7000 KRW |
998.2000 KRW |
925.4000 KRW |
| 2024-04-22 |
941.0439 KRW |
171,035,162.5748 SEI |
858.8000 KRW |
851.7000 KRW |
983.3000 KRW |
936.8000 KRW |
| 2024-04-21 |
868.9570 KRW |
43,345,375.1256 SEI |
877.3000 KRW |
840.7000 KRW |
896.7000 KRW |
857.5000 KRW |
| 2024-04-20 |
842.7366 KRW |
49,479,630.7557 SEI |
814.8000 KRW |
799.2000 KRW |
878.3000 KRW |
871.5000 KRW |
| 2024-04-19 |
799.6053 KRW |
119,274,496.9558 SEI |
764.9000 KRW |
704.8000 KRW |
852.7000 KRW |
807.3000 KRW |
| 2024-04-18 |
746.8523 KRW |
56,496,386.0649 SEI |
746.0000 KRW |
711.1000 KRW |
798.5000 KRW |
765.0000 KRW |
| 2024-04-17 |
750.0844 KRW |
83,617,693.2302 SEI |
729.2000 KRW |
718.0000 KRW |
789.0000 KRW |
748.2000 KRW |
| 2024-04-16 |
726.4690 KRW |
49,556,916.8688 SEI |
754.9000 KRW |
693.2000 KRW |
757.8000 KRW |
734.8000 KRW |
| 2024-04-15 |
792.6145 KRW |
55,117,758.7520 SEI |
822.1000 KRW |
733.7000 KRW |
839.8000 KRW |
755.0000 KRW |
| 2024-04-14 |
776.3997 KRW |
78,557,968.5277 SEI |
745.3000 KRW |
714.2000 KRW |
819.9000 KRW |
781.2000 KRW |
| 2024-04-13 |
771.4335 KRW |
92,383,912.6588 SEI |
860.0000 KRW |
657.3000 KRW |
869.4000 KRW |
701.2000 KRW |
| 2024-04-12 |
870.4006 KRW |
61,895,646.3715 SEI |
951.0000 KRW |
787.1000 KRW |
967.8000 KRW |
849.4000 KRW |
| 2024-04-11 |
955.5180 KRW |
15,569,766.7254 SEI |
958.8000 KRW |
942.0000 KRW |
968.5000 KRW |
952.4000 KRW |
| 2024-04-10 |
961.2321 KRW |
40,972,144.5323 SEI |
986.0000 KRW |
922.4000 KRW |
997.6000 KRW |
961.0000 KRW |
| 2024-04-09 |
1,014.2906 KRW |
43,981,219.0125 SEI |
1,057.0000 KRW |
977.8000 KRW |
1,064.0000 KRW |
985.1000 KRW |
| 2024-04-08 |
1,052.8287 KRW |
24,155,212.0714 SEI |
1,050.0000 KRW |
1,024.0000 KRW |
1,072.0000 KRW |
1,060.0000 KRW |
| 2024-04-07 |
1,035.1866 KRW |
14,882,364.9221 SEI |
1,027.0000 KRW |
1,020.0000 KRW |
1,061.0000 KRW |
1,051.0000 KRW |
| 2024-04-06 |
1,023.2424 KRW |
12,123,843.2499 SEI |
1,006.0000 KRW |
999.9000 KRW |
1,041.0000 KRW |
1,034.0000 KRW |
| 2024-04-05 |
1,008.3666 KRW |
34,405,586.9563 SEI |
1,045.0000 KRW |
982.8000 KRW |
1,045.0000 KRW |
1,013.0000 KRW |
| 2024-04-04 |
1,040.3424 KRW |
29,311,095.6958 SEI |
1,027.0000 KRW |
1,002.0000 KRW |
1,085.0000 KRW |
1,043.0000 KRW |
| 2024-04-03 |
1,036.7896 KRW |
34,527,094.1614 SEI |
1,036.0000 KRW |
992.0000 KRW |
1,072.0000 KRW |
1,031.0000 KRW |
| 2024-04-02 |
1,056.6159 KRW |
48,096,030.6552 SEI |
1,120.0000 KRW |
1,023.0000 KRW |
1,121.0000 KRW |
1,052.0000 KRW |
| 2024-04-01 |
1,125.6077 KRW |
45,324,515.1226 SEI |
1,171.0000 KRW |
1,089.0000 KRW |
1,174.0000 KRW |
1,124.0000 KRW |
| 2024-03-31 |
1,170.0510 KRW |
19,814,427.6322 SEI |
1,175.0000 KRW |
1,154.0000 KRW |
1,182.0000 KRW |
1,167.0000 KRW |
| 2024-03-30 |
1,188.3767 KRW |
23,482,809.2678 SEI |
1,186.0000 KRW |
1,175.0000 KRW |
1,207.0000 KRW |
1,176.0000 KRW |
| 2024-03-29 |
1,214.6229 KRW |
49,597,326.9022 SEI |
1,236.0000 KRW |
1,179.0000 KRW |
1,252.0000 KRW |
1,187.0000 KRW |
| 2024-03-28 |
1,254.5043 KRW |
65,268,172.5104 SEI |
1,283.0000 KRW |
1,222.0000 KRW |
1,309.0000 KRW |
1,240.0000 KRW |
| 2024-03-27 |
1,241.2851 KRW |
128,336,972.2680 SEI |
1,206.0000 KRW |
1,185.0000 KRW |
1,313.0000 KRW |
1,284.0000 KRW |
| 2024-03-26 |
1,202.0964 KRW |
54,313,895.6888 SEI |
1,192.0000 KRW |
1,178.0000 KRW |
1,231.0000 KRW |
1,209.0000 KRW |
| 2024-03-25 |
1,194.5292 KRW |
44,095,514.6630 SEI |
1,177.0000 KRW |
1,164.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2024-03-24 |
1,165.3334 KRW |
24,826,795.1051 SEI |
1,169.0000 KRW |
1,150.0000 KRW |
1,187.0000 KRW |
1,184.0000 KRW |
| 2024-03-23 |
1,175.0830 KRW |
25,847,065.1692 SEI |
1,168.0000 KRW |
1,151.0000 KRW |
1,200.0000 KRW |
1,183.0000 KRW |
| 2024-03-22 |
1,183.1705 KRW |
51,317,641.4501 SEI |
1,205.0000 KRW |
1,145.0000 KRW |
1,224.0000 KRW |
1,160.0000 KRW |
| 2024-03-21 |
1,242.7161 KRW |
82,863,574.9139 SEI |
1,288.0000 KRW |
1,183.0000 KRW |
1,305.0000 KRW |
1,201.0000 KRW |
| 2024-03-20 |
1,216.1877 KRW |
101,430,164.5054 SEI |
1,226.0000 KRW |
1,137.0000 KRW |
1,308.0000 KRW |
1,302.0000 KRW |
| 2024-03-19 |
1,212.2171 KRW |
198,149,391.8691 SEI |
1,224.0000 KRW |
1,119.0000 KRW |
1,304.0000 KRW |
1,230.0000 KRW |
| 2024-03-18 |
1,260.4370 KRW |
106,592,827.3951 SEI |
1,321.0000 KRW |
1,205.0000 KRW |
1,322.0000 KRW |
1,222.0000 KRW |
| 2024-03-17 |
1,280.5418 KRW |
184,456,259.8808 SEI |
1,339.0000 KRW |
1,208.0000 KRW |
1,346.0000 KRW |
1,325.0000 KRW |
| 2024-03-16 |
1,509.9902 KRW |
385,984,577.5531 SEI |
1,532.0000 KRW |
1,280.0000 KRW |
1,653.0000 KRW |
1,323.0000 KRW |
| 2024-03-15 |
1,321.6682 KRW |
477,110,083.5224 SEI |
1,241.0000 KRW |
1,181.0000 KRW |
1,564.0000 KRW |
1,519.0000 KRW |
| 2024-03-14 |
1,225.2126 KRW |
100,464,921.2500 SEI |
1,281.0000 KRW |
1,162.0000 KRW |
1,295.0000 KRW |
1,245.0000 KRW |
| 2024-03-13 |
1,289.8238 KRW |
114,576,257.5213 SEI |
1,276.0000 KRW |
1,255.0000 KRW |
1,357.0000 KRW |
1,282.0000 KRW |
| 2024-03-12 |
1,246.9293 KRW |
133,819,485.3618 SEI |
1,247.0000 KRW |
1,177.0000 KRW |
1,331.0000 KRW |
1,250.0000 KRW |
| 2024-03-11 |
1,214.0472 KRW |
95,017,396.4634 SEI |
1,228.0000 KRW |
1,146.0000 KRW |
1,284.0000 KRW |
1,235.0000 KRW |