Identifier on UpBit: USDT-SCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.5207 USDT |
1,518.0000 SCR |
0.5007 USDT |
0.5007 USDT |
0.5406 USDT |
0.5406 USDT |
| 2025-02-27 |
0.5916 USDT |
14.7329 SCR |
0.6500 USDT |
0.5750 USDT |
0.6500 USDT |
0.5894 USDT |
| 2025-02-25 |
0.5852 USDT |
10.4604 SCR |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
| 2025-02-24 |
0.9892 USDT |
602.8659 SCR |
0.9998 USDT |
0.5858 USDT |
0.9999 USDT |
0.5858 USDT |
| 2025-02-23 |
0.9998 USDT |
35.9980 SCR |
0.9973 USDT |
0.9973 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-21 |
0.6131 USDT |
21.4869 SCR |
0.6131 USDT |
0.6131 USDT |
0.6131 USDT |
0.6131 USDT |
| 2025-02-19 |
0.5740 USDT |
5.0000 SCR |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-02-17 |
0.6255 USDT |
10.6071 SCR |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-16 |
0.6255 USDT |
15.9872 SCR |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-15 |
0.6255 USDT |
105.3612 SCR |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-14 |
0.6255 USDT |
1,705.0675 SCR |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-12 |
0.6033 USDT |
1,199.4627 SCR |
0.5784 USDT |
0.5784 USDT |
0.6255 USDT |
0.6255 USDT |
| 2025-02-11 |
0.6446 USDT |
10,508.5629 SCR |
0.5589 USDT |
0.5589 USDT |
0.6448 USDT |
0.6448 USDT |
| 2025-02-10 |
0.5430 USDT |
283.3955 SCR |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-02-09 |
0.5430 USDT |
29.0000 SCR |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-02-08 |
0.5430 USDT |
4,494.1245 SCR |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-02-07 |
0.5379 USDT |
5,153.3062 SCR |
0.6754 USDT |
0.4900 USDT |
0.6754 USDT |
0.5417 USDT |
| 2025-02-06 |
0.6670 USDT |
23,496.1950 SCR |
0.7130 USDT |
0.4907 USDT |
0.7197 USDT |
0.4912 USDT |